8 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 134,855 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2440.25 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,761,723 ordinary shares in treasury, and has 1,930,008,793 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,674,044 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 April 2022
Number of ordinary shares purchased:	134,855
Volume weighted average price paid per share (p):	2440.25

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Apr-2022	15:21:13	128	2448.00	XLON	2383942
08-Apr-2022	15:21:13	417	2448.00	XLON	2383938
08-Apr-2022	15:21:13	408	2448.00	XLON	2383940
08-Apr-2022	15:20:28	185	2448.00	XLON	2382003
08-Apr-2022	15:20:28	250	2448.00	XLON	2381999
08-Apr-2022	15:20:28	243	2448.00	XLON	2381997
08-Apr-2022	15:20:28	408	2448.00	XLON	2381995
08-Apr-2022	15:20:28	417	2448.00	XLON	2382001
08-Apr-2022	15:18:36	508	2447.00	XLON	2376337
08-Apr-2022	15:18:36	502	2447.00	XLON	2376335
08-Apr-2022	15:15:39	1,041	2447.00	XLON	2370119
08-Apr-2022	15:15:39	114	2447.00	XLON	2370117
08-Apr-2022	15:11:26	1,163	2448.00	XLON	2362500
08-Apr-2022	15:11:17	1,112	2449.00	XLON	2362240

 

08-Apr-2022	15:06:25	209	2448.00	XLON	2353384
08-Apr-2022	15:06:25	96	2448.00	XLON	2353386
08-Apr-2022	15:06:25	562	2448.00	XLON	2353380
08-Apr-2022	15:06:25	214	2448.00	XLON	2353382
08-Apr-2022	15:04:27	1,166	2448.00	XLON	2350057
08-Apr-2022	15:03:44	1,050	2449.00	XLON	2348390
08-Apr-2022	15:00:11	1,080	2447.00	XLON	2341987
08-Apr-2022	14:56:43	259	2443.00	XLON	2333883
08-Apr-2022	14:56:42	790	2443.00	XLON	2333649
08-Apr-2022	14:56:42	1,187	2443.00	XLON	2333580
08-Apr-2022	14:55:53	1,042	2443.00	XLON	2331678
08-Apr-2022	14:48:54	524	2441.00	XLON	2318998
08-Apr-2022	14:48:54	547	2441.00	XLON	2318996
08-Apr-2022	14:48:53	1,105	2442.00	XLON	2318964
08-Apr-2022	14:44:36	330	2441.00	XLON	2311216
08-Apr-2022	14:44:36	6	2441.00	XLON	2311222
08-Apr-2022	14:44:36	675	2441.00	XLON	2311220
08-Apr-2022	14:42:11	1,124	2441.00	XLON	2306269
08-Apr-2022	14:40:25	1,148	2440.00	XLON	2302393
08-Apr-2022	14:40:22	91	2441.00	XLON	2302276
08-Apr-2022	14:40:22	989	2441.00	XLON	2302274
08-Apr-2022	14:38:17	519	2441.00	XLON	2298758
08-Apr-2022	14:38:17	581	2441.00	XLON	2298756
08-Apr-2022	14:34:53	919	2440.00	XLON	2292063
08-Apr-2022	14:29:29	992	2437.00	XLON	2281786
08-Apr-2022	14:28:29	633	2438.00	XLON	2279714
08-Apr-2022	14:28:29	393	2438.00	XLON	2279712
08-Apr-2022	14:23:15	318	2433.00	XLON	2269859
08-Apr-2022	14:23:15	392	2433.00	XLON	2269857
08-Apr-2022	14:23:15	384	2433.00	XLON	2269854
08-Apr-2022	14:20:02	160	2436.00	XLON	2264478
08-Apr-2022	14:20:02	186	2436.00	XLON	2264476
08-Apr-2022	14:20:02	19	2436.00	XLON	2264467
08-Apr-2022	14:20:02	425	2436.00	XLON	2264465
08-Apr-2022	14:20:02	386	2436.00	XLON	2264463
08-Apr-2022	14:17:08	1,058	2437.00	XLON	2257784
08-Apr-2022	14:16:03	1,084	2438.00	XLON	2255635
08-Apr-2022	14:10:15	974	2443.00	XLON	2243571
08-Apr-2022	14:10:15	100	2443.00	XLON	2243569
08-Apr-2022	14:07:49	1,127	2442.00	XLON	2238400
08-Apr-2022	14:07:21	504	2443.00	XLON	2237138
08-Apr-2022	14:07:21	583	2443.00	XLON	2237136
08-Apr-2022	14:06:28	1,370	2443.00	XLON	2235267
08-Apr-2022	13:59:53	1,151	2438.00	XLON	2218830
08-Apr-2022	13:57:04	1,096	2438.00	XLON	2212968
08-Apr-2022	13:52:51	984	2437.00	XLON	2205664
08-Apr-2022	13:52:51	66	2437.00	XLON	2205662
08-Apr-2022	13:50:51	771	2438.00	XLON	2201537
08-Apr-2022	13:50:51	198	2438.00	XLON	2201535
08-Apr-2022	13:46:35	873	2440.00	XLON	2194169

 

08-Apr-2022	13:46:35	251	2440.00	XLON	2194167
08-Apr-2022	13:44:00	1,175	2444.00	XLON	2189363
08-Apr-2022	13:40:26	1,056	2441.00	XLON	2183385
08-Apr-2022	13:37:21	862	2443.00	XLON	2177345
08-Apr-2022	13:37:21	250	2443.00	XLON	2177343
08-Apr-2022	13:37:21	1,019	2443.00	XLON	2177341
08-Apr-2022	13:33:45	994	2439.00	XLON	2169718
08-Apr-2022	13:32:28	134	2439.00	XLON	2167247
08-Apr-2022	13:30:56	1,049	2435.00	XLON	2163174
08-Apr-2022	13:30:02	250	2438.00	XLON	2159039
08-Apr-2022	13:30:02	1,184	2438.00	XLON	2159037
08-Apr-2022	13:26:11	989	2439.00	XLON	2152128
08-Apr-2022	13:20:00	1,098	2438.00	XLON	2145393
08-Apr-2022	13:18:21	1,152	2437.00	XLON	2143664
08-Apr-2022	13:14:32	179	2436.00	XLON	2139707
08-Apr-2022	13:13:15	557	2436.00	XLON	2138351
08-Apr-2022	13:04:12	1,099	2435.00	XLON	2128971
08-Apr-2022	13:00:20	1,176	2433.00	XLON	2124306
08-Apr-2022	12:55:51	8	2436.00	XLON	2119175
08-Apr-2022	12:55:51	230	2436.00	XLON	2119173
08-Apr-2022	12:55:51	315	2436.00	XLON	2119171
08-Apr-2022	12:55:51	250	2436.00	XLON	2119177
08-Apr-2022	12:55:51	306	2436.00	XLON	2119179
08-Apr-2022	12:55:51	1,039	2436.00	XLON	2119169
08-Apr-2022	12:44:10	937	2434.00	XLON	2107955
08-Apr-2022	12:44:02	121	2434.00	XLON	2107812
08-Apr-2022	12:40:01	964	2431.00	XLON	2103504
08-Apr-2022	12:36:34	1,068	2433.00	XLON	2100234
08-Apr-2022	12:36:23	846	2434.00	XLON	2100045
08-Apr-2022	12:36:20	191	2434.00	XLON	2099998
08-Apr-2022	12:28:15	404	2430.00	XLON	2091393
08-Apr-2022	12:23:02	1,068	2429.00	XLON	2087130
08-Apr-2022	12:14:35	550	2427.00	XLON	2080129
08-Apr-2022	12:14:35	58	2427.00	XLON	2080127
08-Apr-2022	12:14:35	551	2427.00	XLON	2080123
08-Apr-2022	12:03:21	486	2428.00	XLON	2071856
08-Apr-2022	12:03:21	651	2428.00	XLON	2071854
08-Apr-2022	11:58:37	273	2431.00	XLON	2068183
08-Apr-2022	11:58:37	167	2431.00	XLON	2068181
08-Apr-2022	11:58:37	667	2431.00	XLON	2068179
08-Apr-2022	11:47:20	1,123	2430.00	XLON	2059542
08-Apr-2022	11:45:04	1,010	2430.00	XLON	2057373
08-Apr-2022	11:34:32	1,159	2433.00	XLON	2049380
08-Apr-2022	11:27:05	257	2432.00	XLON	2044343
08-Apr-2022	11:27:05	290	2432.00	XLON	2044341
08-Apr-2022	11:27:05	177	2432.00	XLON	2044339
08-Apr-2022	11:27:05	370	2432.00	XLON	2044337
08-Apr-2022	11:24:03	503	2431.00	XLON	2042408
08-Apr-2022	11:24:03	483	2431.00	XLON	2042406
08-Apr-2022	11:24:03	77	2431.00	XLON	2042404

 

08-Apr-2022	11:12:41	1,023	2431.00	XLON	2034706
08-Apr-2022	11:11:53	1,106	2432.00	XLON	2034363
08-Apr-2022	11:04:01	1,167	2427.00	XLON	2028739
08-Apr-2022	11:01:24	1,140	2424.00	XLON	2027241
08-Apr-2022	10:56:04	1,186	2426.00	XLON	2023309
08-Apr-2022	10:55:40	1,082	2427.00	XLON	2022984
08-Apr-2022	10:42:40	1,071	2424.00	XLON	2014294
08-Apr-2022	10:38:36	1,006	2422.00	XLON	2011665
08-Apr-2022	10:28:11	513	2417.00	XLON	2003553
08-Apr-2022	10:28:11	562	2417.00	XLON	2003551
08-Apr-2022	10:23:27	1,139	2420.00	XLON	1999739
08-Apr-2022	10:18:08	1,171	2422.00	XLON	1995403
08-Apr-2022	10:13:43	936	2425.00	XLON	1988981
08-Apr-2022	10:13:43	193	2425.00	XLON	1988979
08-Apr-2022	10:12:12	881	2427.00	XLON	1987583
08-Apr-2022	10:12:12	147	2427.00	XLON	1987581
08-Apr-2022	10:11:13	227	2427.00	XLON	1986854
08-Apr-2022	10:11:13	772	2427.00	XLON	1986856
08-Apr-2022	10:10:11	1,063	2427.00	XLON	1985999
08-Apr-2022	10:02:25	1,147	2427.00	XLON	1979400
08-Apr-2022	09:59:52	560	2430.00	XLON	1976496
08-Apr-2022	09:59:52	12	2430.00	XLON	1976494
08-Apr-2022	09:58:59	216	2430.00	XLON	1975289
08-Apr-2022	09:58:54	181	2430.00	XLON	1975177
08-Apr-2022	09:58:53	165	2430.00	XLON	1975168
08-Apr-2022	09:50:02	448	2429.00	XLON	1962367
08-Apr-2022	09:50:02	389	2429.00	XLON	1962365
08-Apr-2022	09:50:02	223	2429.00	XLON	1962363
08-Apr-2022	09:44:25	107	2431.00	XLON	1954265
08-Apr-2022	09:44:25	388	2431.00	XLON	1954263
08-Apr-2022	09:44:25	206	2431.00	XLON	1954261
08-Apr-2022	09:44:25	311	2431.00	XLON	1954259
08-Apr-2022	09:39:25	1,011	2433.00	XLON	1948304
08-Apr-2022	09:33:30	1,078	2433.00	XLON	1938093
08-Apr-2022	09:28:26	42	2433.00	XLON	1928886
08-Apr-2022	09:28:26	275	2433.00	XLON	1928884
08-Apr-2022	09:28:26	731	2433.00	XLON	1928882
08-Apr-2022	09:24:12	1,004	2438.00	XLON	1921935
08-Apr-2022	09:20:05	984	2443.00	XLON	1915587
08-Apr-2022	09:19:17	1,006	2443.00	XLON	1914333
08-Apr-2022	09:07:59	606	2445.00	XLON	1897689
08-Apr-2022	09:07:59	566	2445.00	XLON	1897687
08-Apr-2022	09:00:30	1,043	2449.00	XLON	1886436
08-Apr-2022	08:54:29	159	2451.00	XLON	1876067
08-Apr-2022	08:54:29	796	2451.00	XLON	1876065
08-Apr-2022	08:54:29	115	2451.00	XLON	1876063
08-Apr-2022	08:50:22	547	2450.00	XLON	1869458
08-Apr-2022	08:49:51	170	2450.00	XLON	1867657
08-Apr-2022	08:49:49	363	2450.00	XLON	1867563
08-Apr-2022	08:48:45	1,095	2450.00	XLON	1865837

 

08-Apr-2022	08:44:53	192	2449.00	XLON	1859703
08-Apr-2022	08:41:04	205	2446.00	XLON	1852937
08-Apr-2022	08:41:04	824	2446.00	XLON	1852935
08-Apr-2022	08:41:04	132	2446.00	XLON	1852933
08-Apr-2022	08:40:05	498	2444.00	XLON	1850908
08-Apr-2022	08:38:13	1,030	2445.00	XLON	1848127
08-Apr-2022	08:31:04	244	2448.00	XLON	1836763
08-Apr-2022	08:31:04	861	2448.00	XLON	1836761
08-Apr-2022	08:30:52	1,113	2449.00	XLON	1836458
08-Apr-2022	08:23:31	1,136	2449.00	XLON	1825492
08-Apr-2022	08:23:31	42	2449.00	XLON	1825494
08-Apr-2022	08:21:56	73	2449.00	XLON	1822854
08-Apr-2022	08:21:56	117	2449.00	XLON	1822850
08-Apr-2022	08:21:56	904	2449.00	XLON	1822852
08-Apr-2022	08:19:50	1,139	2449.00	XLON	1819857
08-Apr-2022	08:15:52	78	2449.00	XLON	1813174
08-Apr-2022	08:15:52	465	2449.00	XLON	1813176
08-Apr-2022	08:15:52	50	2449.00	XLON	1813172
08-Apr-2022	08:15:52	50	2449.00	XLON	1813170
08-Apr-2022	08:15:52	22	2449.00	XLON	1813168
08-Apr-2022	08:15:52	76	2449.00	XLON	1813166
08-Apr-2022	08:15:52	221	2449.00	XLON	1813164
08-Apr-2022	08:15:52	202	2449.00	XLON	1813162
08-Apr-2022	08:15:06	916	2449.00	XLON	1811967
08-Apr-2022	08:14:08	86	2449.00	XLON	1810496
08-Apr-2022	08:12:37	23	2448.00	XLON	1808201
08-Apr-2022	08:12:37	555	2448.00	XLON	1808199
08-Apr-2022	08:12:37	603	2448.00	XLON	1808203
08-Apr-2022	08:08:57	993	2450.00	XLON	1802301
08-Apr-2022	08:04:13	3	2448.00	XLON	1791511
08-Apr-2022	08:04:13	371	2448.00	XLON	1791509
08-Apr-2022	08:04:13	236	2448.00	XLON	1791507
08-Apr-2022	08:04:13	240	2448.00	XLON	1791505
08-Apr-2022	08:04:13	111	2448.00	XLON	1791503
08-Apr-2022	07:55:49	744	2452.00	XLON	1774065
08-Apr-2022	07:55:49	237	2452.00	XLON	1774063
08-Apr-2022	07:55:49	198	2452.00	XLON	1774061
08-Apr-2022	07:52:47	1,102	2450.00	XLON	1768485
08-Apr-2022	07:44:16	981	2457.00	XLON	1747894
08-Apr-2022	07:41:48	659	2456.00	XLON	1742071
08-Apr-2022	07:41:48	215	2456.00	XLON	1742075
08-Apr-2022	07:41:48	280	2456.00	XLON	1742073
08-Apr-2022	07:38:09	1,041	2452.00	XLON	1733340
08-Apr-2022	07:34:40	1,007	2452.00	XLON	1725346
08-Apr-2022	07:34:31	268	2453.00	XLON	1725011
08-Apr-2022	07:34:31	250	2453.00	XLON	1725009
08-Apr-2022	07:34:31	316	2453.00	XLON	1725007
08-Apr-2022	07:34:31	251	2453.00	XLON	1725005
08-Apr-2022	07:34:31	1,070	2453.00	XLON	1725001
08-Apr-2022	07:24:11	1,170	2449.00	XLON	1700874

 

08-Apr-2022	07:15:14	52	2446.00	XLON	1680779
08-Apr-2022	07:15:14	182	2446.00	XLON	1680777
08-Apr-2022	07:15:14	250	2446.00	XLON	1680775
08-Apr-2022	07:15:14	160	2446.00	XLON	1680773
08-Apr-2022	07:15:14	330	2446.00	XLON	1680771
08-Apr-2022	07:15:14	1,112	2446.00	XLON	1680760
08-Apr-2022	07:13:23	592	2442.00	XLON	1676580
08-Apr-2022	07:13:23	467	2442.00	XLON	1676578
08-Apr-2022	07:11:25	1,159	2448.00	XLON	1671347
08-Apr-2022	07:06:02	1,183	2461.00	XLON	1658586
08-Apr-2022	07:02:08	231	2465.00	XLON	1649917
08-Apr-2022	07:02:07	750	2465.00	XLON	1649897
08-Apr-2022	07:02:07	44	2465.00	XLON	1649895
08-Apr-2022	07:00:55	175	2467.00	XLON	1645096
08-Apr-2022	07:00:53	824	2467.00	XLON	1645061
08-Apr-2022	07:00:50	756	2469.00	XLON	1644988
08-Apr-2022	07:00:50	250	2469.00	XLON	1644986