6 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 136,501 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2442.0663 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,491,492 ordinary shares in treasury, and has 1,930,263,142 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,403,813 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 April 2022
Number of ordinary shares purchased:	136,501
Volume weighted average price paid per share (p):	2442.0663

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Apr-2022	15:26:07	599	2438.00	XLON	2544688
06-Apr-2022	15:25:50	1,182	2438.00	XLON	2543750
06-Apr-2022	15:25:01	249	2438.00	XLON	2541555
06-Apr-2022	15:25:01	440	2438.00	XLON	2541553
06-Apr-2022	15:25:01	145	2438.00	XLON	2541551
06-Apr-2022	15:25:01	109	2438.00	XLON	2541549
06-Apr-2022	15:25:01	220	2438.00	XLON	2541547
06-Apr-2022	15:25:00	20	2438.00	XLON	2541450
06-Apr-2022	15:24:49	109	2438.00	XLON	2540967
06-Apr-2022	15:23:07	1,512	2436.00	XLON	2536866
06-Apr-2022	15:22:10	3	2434.00	XLON	2533974
06-Apr-2022	15:18:47	1,139	2435.00	XLON	2525077
06-Apr-2022	15:16:41	1,042	2434.00	XLON	2519132
06-Apr-2022	15:12:49	825	2431.00	XLON	2509449

 

06-Apr-2022	15:12:46	201	2431.00	XLON	2509347
06-Apr-2022	15:12:42	37	2431.00	XLON	2509015
06-Apr-2022	15:09:41	1,164	2432.00	XLON	2501730
06-Apr-2022	15:05:25	542	2432.00	XLON	2492423
06-Apr-2022	15:05:25	524	2432.00	XLON	2492421
06-Apr-2022	15:01:51	1,094	2431.00	XLON	2483408
06-Apr-2022	14:59:31	463	2433.00	XLON	2475484
06-Apr-2022	14:59:31	673	2433.00	XLON	2475482
06-Apr-2022	14:55:05	1,079	2433.00	XLON	2464795
06-Apr-2022	14:55:05	99	2433.00	XLON	2464793
06-Apr-2022	14:49:58	1,175	2435.00	XLON	2454954
06-Apr-2022	14:45:13	1,071	2435.00	XLON	2443711
06-Apr-2022	14:41:40	1,049	2432.00	XLON	2434926
06-Apr-2022	14:40:05	1,140	2433.00	XLON	2431424
06-Apr-2022	14:35:37	1,168	2430.00	XLON	2421112
06-Apr-2022	14:29:58	605	2427.00	XLON	2406360
06-Apr-2022	14:29:58	21	2427.00	XLON	2406338
06-Apr-2022	14:29:58	164	2427.00	XLON	2406336
06-Apr-2022	14:29:58	71	2427.00	XLON	2406334
06-Apr-2022	14:29:57	312	2427.00	XLON	2406278
06-Apr-2022	14:26:55	39	2427.00	XLON	2399196
06-Apr-2022	14:26:55	123	2427.00	XLON	2399194
06-Apr-2022	14:26:55	71	2427.00	XLON	2399192
06-Apr-2022	14:26:55	42	2427.00	XLON	2399190
06-Apr-2022	14:26:55	172	2427.00	XLON	2399188
06-Apr-2022	14:26:55	699	2427.00	XLON	2399186
06-Apr-2022	14:24:55	1,148	2427.00	XLON	2392001
06-Apr-2022	14:20:40	1,069	2428.00	XLON	2381753
06-Apr-2022	14:20:40	30	2428.00	XLON	2381751
06-Apr-2022	14:17:39	1,141	2428.00	XLON	2373626
06-Apr-2022	14:16:19	1,155	2428.00	XLON	2370655
06-Apr-2022	14:10:09	1,015	2428.00	XLON	2354023
06-Apr-2022	14:10:09	204	2428.00	XLON	2354021
06-Apr-2022	14:06:27	1,211	2430.00	XLON	2342447
06-Apr-2022	14:02:37	1,082	2429.00	XLON	2330661
06-Apr-2022	13:59:27	906	2433.00	XLON	2316851
06-Apr-2022	13:59:27	118	2433.00	XLON	2316849
06-Apr-2022	13:54:16	478	2432.00	XLON	2302414
06-Apr-2022	13:54:16	380	2432.00	XLON	2302418
06-Apr-2022	13:54:16	270	2432.00	XLON	2302416
06-Apr-2022	13:53:08	1,131	2432.00	XLON	2300038
06-Apr-2022	13:48:18	1,051	2434.00	XLON	2287753
06-Apr-2022	13:45:07	277	2433.00	XLON	2279926
06-Apr-2022	13:45:07	703	2433.00	XLON	2279924
06-Apr-2022	13:43:52	23	2433.00	XLON	2276757
06-Apr-2022	13:43:52	22	2433.00	XLON	2276755
06-Apr-2022	13:43:52	394	2433.00	XLON	2276753
06-Apr-2022	13:43:05	571	2433.00	XLON	2275058
06-Apr-2022	13:39:19	1,215	2435.00	XLON	2266070
06-Apr-2022	13:37:06	328	2436.00	XLON	2260321

 

06-Apr-2022	13:37:06	703	2436.00	XLON	2260319
06-Apr-2022	13:34:10	1,214	2435.00	XLON	2251944
06-Apr-2022	13:30:53	1,022	2433.00	XLON	2240857
06-Apr-2022	13:30:01	1,211	2433.00	XLON	2234570
06-Apr-2022	13:27:34	1,103	2439.00	XLON	2229835
06-Apr-2022	13:22:01	1,204	2440.00	XLON	2222002
06-Apr-2022	13:20:11	1,074	2440.00	XLON	2219794
06-Apr-2022	13:16:07	1,004	2440.00	XLON	2213778
06-Apr-2022	13:12:26	1,017	2437.00	XLON	2208839
06-Apr-2022	13:10:21	1,111	2439.00	XLON	2204913
06-Apr-2022	13:07:24	247	2440.00	XLON	2200604
06-Apr-2022	13:07:24	975	2440.00	XLON	2200602
06-Apr-2022	13:04:20	1,183	2440.00	XLON	2196040
06-Apr-2022	12:54:16	341	2439.00	XLON	2180718
06-Apr-2022	12:54:16	839	2439.00	XLON	2180720
06-Apr-2022	12:52:16	254	2438.00	XLON	2178408
06-Apr-2022	12:46:58	950	2438.00	XLON	2170777
06-Apr-2022	12:46:45	45	2438.00	XLON	2170581
06-Apr-2022	12:39:11	358	2440.00	XLON	2160527
06-Apr-2022	12:39:11	784	2440.00	XLON	2160525
06-Apr-2022	12:32:56	1,018	2442.00	XLON	2152896
06-Apr-2022	12:32:56	204	2442.00	XLON	2152894
06-Apr-2022	12:28:39	139	2443.00	XLON	2147691
06-Apr-2022	12:28:20	930	2443.00	XLON	2147319
06-Apr-2022	12:21:48	598	2449.00	XLON	2140327
06-Apr-2022	12:21:48	567	2449.00	XLON	2140325
06-Apr-2022	12:14:19	1,098	2448.00	XLON	2132343
06-Apr-2022	12:04:12	478	2447.00	XLON	2122381
06-Apr-2022	12:04:12	556	2447.00	XLON	2122379
06-Apr-2022	11:53:18	1,039	2451.00	XLON	2111412
06-Apr-2022	11:47:05	1,158	2453.00	XLON	2105040
06-Apr-2022	11:40:48	852	2448.00	XLON	2097857
06-Apr-2022	11:40:48	129	2448.00	XLON	2097855
06-Apr-2022	11:32:34	1,081	2447.00	XLON	2090045
06-Apr-2022	11:24:06	1,199	2446.00	XLON	2082783
06-Apr-2022	11:12:43	1,113	2443.00	XLON	2072762
06-Apr-2022	11:09:21	641	2443.00	XLON	2070199
06-Apr-2022	11:09:21	340	2443.00	XLON	2070197
06-Apr-2022	11:00:00	1,006	2441.00	XLON	2062405
06-Apr-2022	10:58:57	997	2441.00	XLON	2061204
06-Apr-2022	10:50:16	16	2441.00	XLON	2054632
06-Apr-2022	10:50:16	1,105	2441.00	XLON	2054634
06-Apr-2022	10:45:01	1,121	2441.00	XLON	2050467
06-Apr-2022	10:40:36	1,013	2440.00	XLON	2046948
06-Apr-2022	10:40:23	193	2440.00	XLON	2046814
06-Apr-2022	10:33:14	1,176	2443.00	XLON	2041399
06-Apr-2022	10:30:38	363	2442.00	XLON	2039637
06-Apr-2022	10:30:38	322	2442.00	XLON	2039635
06-Apr-2022	10:30:38	306	2442.00	XLON	2039633
06-Apr-2022	10:22:42	155	2435.00	XLON	2032636

 

06-Apr-2022	10:22:42	996	2435.00	XLON	2032634
06-Apr-2022	10:15:29	1,081	2438.00	XLON	2026127
06-Apr-2022	10:11:30	619	2439.00	XLON	2020036
06-Apr-2022	10:11:30	396	2439.00	XLON	2020039
06-Apr-2022	10:11:30	113	2439.00	XLON	2020041
06-Apr-2022	10:06:54	12	2437.00	XLON	2015175
06-Apr-2022	10:06:54	1,075	2437.00	XLON	2015173
06-Apr-2022	10:01:39	250	2437.00	XLON	2010281
06-Apr-2022	10:01:39	372	2437.00	XLON	2010279
06-Apr-2022	09:57:21	1,010	2436.00	XLON	2005298
06-Apr-2022	09:53:10	1,143	2436.00	XLON	1999432
06-Apr-2022	09:45:15	329	2438.00	XLON	1988182
06-Apr-2022	09:45:15	669	2438.00	XLON	1988180
06-Apr-2022	09:39:15	1,219	2442.00	XLON	1978628
06-Apr-2022	09:35:30	257	2442.00	XLON	1973179
06-Apr-2022	09:31:22	999	2442.00	XLON	1967435
06-Apr-2022	09:28:11	1,217	2443.00	XLON	1962244
06-Apr-2022	09:18:58	139	2442.00	XLON	1949911
06-Apr-2022	09:18:34	1,041	2442.00	XLON	1949428
06-Apr-2022	09:16:29	1,084	2445.00	XLON	1947091
06-Apr-2022	09:12:10	1,063	2445.00	XLON	1940966
06-Apr-2022	09:06:52	1,056	2446.00	XLON	1934075
06-Apr-2022	09:01:38	508	2452.00	XLON	1927359
06-Apr-2022	09:01:38	566	2452.00	XLON	1927357
06-Apr-2022	08:57:34	1,085	2459.00	XLON	1921139
06-Apr-2022	08:53:00	522	2456.00	XLON	1913640
06-Apr-2022	08:53:00	657	2456.00	XLON	1913638
06-Apr-2022	08:47:07	1,202	2451.00	XLON	1902103
06-Apr-2022	08:45:46	222	2450.00	XLON	1900377
06-Apr-2022	08:43:04	1,119	2452.00	XLON	1896294
06-Apr-2022	08:42:31	1,126	2453.00	XLON	1895384
06-Apr-2022	08:41:29	1,223	2453.00	XLON	1893903
06-Apr-2022	08:40:27	1,148	2456.00	XLON	1892617
06-Apr-2022	08:36:21	654	2461.00	XLON	1885529
06-Apr-2022	08:36:21	386	2461.00	XLON	1885527
06-Apr-2022	08:34:01	789	2462.00	XLON	1882504
06-Apr-2022	08:34:01	232	2462.00	XLON	1882502
06-Apr-2022	08:31:23	994	2464.00	XLON	1878681
06-Apr-2022	08:29:19	1,036	2464.00	XLON	1875873
06-Apr-2022	08:23:35	45	2459.00	XLON	1866978
06-Apr-2022	08:23:35	357	2459.00	XLON	1866980
06-Apr-2022	08:23:35	557	2459.00	XLON	1866984
06-Apr-2022	08:23:35	52	2459.00	XLON	1866982
06-Apr-2022	08:23:35	41	2459.00	XLON	1866986
06-Apr-2022	08:20:51	984	2459.00	XLON	1862428
06-Apr-2022	08:14:56	680	2457.00	XLON	1850319
06-Apr-2022	08:14:56	457	2457.00	XLON	1850317
06-Apr-2022	08:11:06	203	2461.00	XLON	1841067
06-Apr-2022	08:11:06	626	2461.00	XLON	1841065
06-Apr-2022	08:10:14	266	2461.00	XLON	1839903

 

06-Apr-2022	08:08:48	217	2460.00	XLON	1837960
06-Apr-2022	08:08:48	38	2460.00	XLON	1837958
06-Apr-2022	08:04:46	553	2459.00	XLON	1829027
06-Apr-2022	08:04:46	165	2459.00	XLON	1829024
06-Apr-2022	08:04:46	492	2459.00	XLON	1829029
06-Apr-2022	08:01:01	1,024	2458.00	XLON	1823571
06-Apr-2022	07:57:31	1,094	2459.00	XLON	1815579
06-Apr-2022	07:52:51	859	2456.00	XLON	1806272
06-Apr-2022	07:52:51	146	2456.00	XLON	1806270
06-Apr-2022	07:48:38	1,022	2452.00	XLON	1796442
06-Apr-2022	07:45:12	1,058	2451.00	XLON	1786460
06-Apr-2022	07:40:39	1,139	2453.00	XLON	1774257
06-Apr-2022	07:38:40	1,170	2452.00	XLON	1769370
06-Apr-2022	07:34:54	1,161	2448.00	XLON	1756207
06-Apr-2022	07:33:58	414	2448.00	XLON	1751300
06-Apr-2022	07:33:58	749	2448.00	XLON	1751298
06-Apr-2022	07:32:20	240	2446.00	XLON	1743444
06-Apr-2022	07:31:01	286	2446.00	XLON	1740009
06-Apr-2022	07:31:01	240	2446.00	XLON	1740007
06-Apr-2022	07:31:01	250	2446.00	XLON	1740005
06-Apr-2022	07:31:01	280	2446.00	XLON	1740003
06-Apr-2022	07:29:56	61	2445.00	XLON	1737211
06-Apr-2022	07:29:56	1,000	2445.00	XLON	1737209
06-Apr-2022	07:27:45	1,076	2447.00	XLON	1732536
06-Apr-2022	07:22:50	1,186	2444.00	XLON	1722678
06-Apr-2022	07:20:03	533	2447.00	XLON	1717306
06-Apr-2022	07:20:03	465	2447.00	XLON	1717304
06-Apr-2022	07:19:23	8	2447.00	XLON	1715833
06-Apr-2022	07:19:23	1,203	2447.00	XLON	1715831
06-Apr-2022	07:14:38	1,061	2439.00	XLON	1705514
06-Apr-2022	07:12:58	1,121	2440.00	XLON	1701441
06-Apr-2022	07:09:27	854	2443.00	XLON	1693660
06-Apr-2022	07:09:27	184	2443.00	XLON	1693658
06-Apr-2022	07:09:26	1,094	2444.00	XLON	1693589
06-Apr-2022	07:09:24	1,041	2445.00	XLON	1693346
06-Apr-2022	07:03:08	1,126	2439.00	XLON	1679354
06-Apr-2022	07:02:32	1,055	2439.00	XLON	1677984
06-Apr-2022	07:01:16	378	2440.00	XLON	1671474
06-Apr-2022	07:01:16	1,030	2440.00	XLON	1671472
06-Apr-2022	07:01:16	673	2440.00	XLON	1671470
06-Apr-2022	07:01:16	12	2440.00	XLON	1671468