5 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 137,782 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2424.1662 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,354,991 ordinary shares in treasury, and has 1,930,383,610 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,267,312 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 April 2022
Number of ordinary shares purchased:	137,782
Volume weighted average price paid per share (p):	2424.1662

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Apr-2022	15:18:57	27	2440.00	XLON	1277555
05-Apr-2022	15:18:57	184	2440.00	XLON	1277551
05-Apr-2022	15:18:57	785	2440.00	XLON	1277553
05-Apr-2022	15:18:21	889	2438.00	XLON	1276265
05-Apr-2022	15:18:21	136	2438.00	XLON	1276263
05-Apr-2022	15:16:27	461	2439.00	XLON	1271933
05-Apr-2022	15:16:27	250	2439.00	XLON	1271931
05-Apr-2022	15:16:27	344	2439.00	XLON	1271929
05-Apr-2022	15:14:33	106	2439.00	XLON	1267605
05-Apr-2022	15:14:33	100	2439.00	XLON	1267603
05-Apr-2022	15:14:33	279	2439.00	XLON	1267601
05-Apr-2022	15:14:33	556	2439.00	XLON	1267599
05-Apr-2022	15:14:33	103	2439.00	XLON	1267597
05-Apr-2022	15:10:04	1,185	2438.00	XLON	1258607

 

05-Apr-2022	15:08:33	961	2437.00	XLON	1255273
05-Apr-2022	15:08:28	137	2437.00	XLON	1254992
05-Apr-2022	15:05:40	1,071	2438.00	XLON	1248758
05-Apr-2022	15:02:58	559	2437.00	XLON	1242753
05-Apr-2022	15:02:58	569	2437.00	XLON	1242755
05-Apr-2022	15:00:40	1,059	2436.00	XLON	1238486
05-Apr-2022	15:00:20	1,097	2437.00	XLON	1237697
05-Apr-2022	14:58:21	133	2435.00	XLON	1232827
05-Apr-2022	14:58:07	264	2435.00	XLON	1232497
05-Apr-2022	14:57:22	101	2435.00	XLON	1231012
05-Apr-2022	14:54:04	1,134	2439.00	XLON	1224953
05-Apr-2022	14:52:08	1,187	2436.00	XLON	1221028
05-Apr-2022	14:51:09	1,209	2437.00	XLON	1219004
05-Apr-2022	14:49:15	106	2436.00	XLON	1215251
05-Apr-2022	14:45:00	1,168	2436.00	XLON	1205844
05-Apr-2022	14:41:38	149	2436.00	XLON	1199021
05-Apr-2022	14:41:38	180	2436.00	XLON	1199019
05-Apr-2022	14:41:38	821	2436.00	XLON	1199017
05-Apr-2022	14:38:36	152	2436.00	XLON	1191780
05-Apr-2022	14:38:27	940	2436.00	XLON	1191453
05-Apr-2022	14:38:27	29	2436.00	XLON	1191451
05-Apr-2022	14:34:38	19	2434.00	XLON	1183478
05-Apr-2022	14:34:38	1,027	2434.00	XLON	1183476
05-Apr-2022	14:34:38	171	2434.00	XLON	1183474
05-Apr-2022	14:34:01	224	2434.00	XLON	1181844
05-Apr-2022	14:33:59	317	2434.00	XLON	1181776
05-Apr-2022	14:33:58	400	2434.00	XLON	1181756
05-Apr-2022	14:33:47	100	2434.00	XLON	1181416
05-Apr-2022	14:33:47	55	2434.00	XLON	1181414
05-Apr-2022	14:29:54	87	2431.00	XLON	1172007
05-Apr-2022	14:29:54	165	2431.00	XLON	1172005
05-Apr-2022	14:29:54	604	2431.00	XLON	1172003
05-Apr-2022	14:29:54	229	2431.00	XLON	1172001
05-Apr-2022	14:25:37	834	2428.00	XLON	1162252
05-Apr-2022	14:25:37	298	2428.00	XLON	1162254
05-Apr-2022	14:23:47	515	2429.00	XLON	1156404
05-Apr-2022	14:23:47	232	2429.00	XLON	1156402
05-Apr-2022	14:23:47	444	2429.00	XLON	1156400
05-Apr-2022	14:21:46	782	2428.00	XLON	1152069
05-Apr-2022	14:21:39	64	2428.00	XLON	1151882
05-Apr-2022	14:21:37	100	2428.00	XLON	1151815
05-Apr-2022	14:21:37	63	2428.00	XLON	1151790
05-Apr-2022	14:20:07	1,000	2427.00	XLON	1147801
05-Apr-2022	14:20:07	10	2427.00	XLON	1147799
05-Apr-2022	14:15:04	1,151	2427.00	XLON	1136060
05-Apr-2022	14:12:24	924	2429.00	XLON	1130541
05-Apr-2022	14:11:54	79	2429.00	XLON	1129517
05-Apr-2022	14:11:54	40	2429.00	XLON	1129515
05-Apr-2022	14:11:52	183	2429.00	XLON	1129445
05-Apr-2022	14:08:54	159	2431.00	XLON	1122025

 

05-Apr-2022	14:08:54	1,001	2431.00	XLON	1122023
05-Apr-2022	14:06:28	19	2434.00	XLON	1115918
05-Apr-2022	14:06:28	156	2434.00	XLON	1115916
05-Apr-2022	14:06:28	351	2434.00	XLON	1115914
05-Apr-2022	14:06:28	148	2434.00	XLON	1115912
05-Apr-2022	14:06:28	250	2434.00	XLON	1115908
05-Apr-2022	14:06:28	90	2434.00	XLON	1115905
05-Apr-2022	14:05:04	265	2434.00	XLON	1112100
05-Apr-2022	14:05:04	180	2434.00	XLON	1112098
05-Apr-2022	14:04:39	1,194	2434.00	XLON	1110999
05-Apr-2022	14:01:14	1,014	2430.00	XLON	1104073
05-Apr-2022	13:58:10	1,194	2428.00	XLON	1095727
05-Apr-2022	13:57:03	451	2428.00	XLON	1093376
05-Apr-2022	13:57:03	500	2428.00	XLON	1093374
05-Apr-2022	13:56:47	1	2428.00	XLON	1092876
05-Apr-2022	13:56:24	109	2428.00	XLON	1092219
05-Apr-2022	13:53:02	640	2426.00	XLON	1085505
05-Apr-2022	13:53:01	438	2426.00	XLON	1085423
05-Apr-2022	13:51:06	1,072	2427.00	XLON	1080837
05-Apr-2022	13:47:34	659	2428.00	XLON	1073884
05-Apr-2022	13:47:34	20	2428.00	XLON	1073882
05-Apr-2022	13:47:33	335	2428.00	XLON	1073854
05-Apr-2022	13:47:03	649	2429.00	XLON	1072783
05-Apr-2022	13:47:03	495	2429.00	XLON	1072781
05-Apr-2022	13:40:53	1,155	2424.00	XLON	1061365
05-Apr-2022	13:38:31	110	2425.00	XLON	1056092
05-Apr-2022	13:38:31	40	2425.00	XLON	1056090
05-Apr-2022	13:38:31	901	2425.00	XLON	1056088
05-Apr-2022	13:37:15	373	2425.00	XLON	1053320
05-Apr-2022	13:37:15	853	2425.00	XLON	1053318
05-Apr-2022	13:36:02	1,009	2422.00	XLON	1050188
05-Apr-2022	13:33:04	1,066	2420.00	XLON	1042655
05-Apr-2022	13:32:44	1,070	2420.00	XLON	1041653
05-Apr-2022	13:32:44	29	2420.00	XLON	1041651
05-Apr-2022	13:30:25	284	2419.00	XLON	1035760
05-Apr-2022	13:30:25	105	2419.00	XLON	1035758
05-Apr-2022	13:30:25	500	2419.00	XLON	1035754
05-Apr-2022	13:30:25	136	2419.00	XLON	1035752
05-Apr-2022	13:23:19	955	2418.00	XLON	1022034
05-Apr-2022	13:23:19	200	2418.00	XLON	1022032
05-Apr-2022	13:18:00	372	2420.00	XLON	1014358
05-Apr-2022	13:17:32	376	2420.00	XLON	1013797
05-Apr-2022	13:17:27	459	2420.00	XLON	1013605
05-Apr-2022	13:16:00	808	2422.00	XLON	1011923
05-Apr-2022	13:16:00	132	2422.00	XLON	1011921
05-Apr-2022	13:14:27	209	2422.00	XLON	1009737
05-Apr-2022	13:10:40	250	2421.00	XLON	1005718
05-Apr-2022	13:10:40	641	2421.00	XLON	1005720
05-Apr-2022	13:10:38	100	2421.00	XLON	1005664
05-Apr-2022	13:08:11	151	2419.00	XLON	1002774

 

05-Apr-2022	13:07:36	250	2419.00	XLON	1002051
05-Apr-2022	13:07:36	45	2419.00	XLON	1002049
05-Apr-2022	13:03:25	985	2419.00	XLON	996978
05-Apr-2022	13:03:25	174	2419.00	XLON	996976
05-Apr-2022	12:56:04	1,083	2420.00	XLON	987592
05-Apr-2022	12:50:58	839	2422.00	XLON	981489
05-Apr-2022	12:50:58	250	2422.00	XLON	981487
05-Apr-2022	12:50:39	56	2422.00	XLON	981103
05-Apr-2022	12:46:30	1,095	2425.00	XLON	976328
05-Apr-2022	12:41:57	1,201	2428.00	XLON	970213
05-Apr-2022	12:36:51	1,023	2427.00	XLON	965273
05-Apr-2022	12:34:31	240	2425.00	XLON	962634
05-Apr-2022	12:34:31	607	2425.00	XLON	962638
05-Apr-2022	12:34:31	418	2425.00	XLON	962636
05-Apr-2022	12:32:29	166	2425.00	XLON	960705
05-Apr-2022	12:32:29	608	2425.00	XLON	960703
05-Apr-2022	12:24:32	1,193	2425.00	XLON	952680
05-Apr-2022	12:20:33	1,006	2425.00	XLON	949252
05-Apr-2022	12:13:26	1,068	2428.00	XLON	942682
05-Apr-2022	12:10:27	1,008	2428.00	XLON	940172
05-Apr-2022	12:08:30	53	2428.00	XLON	938759
05-Apr-2022	12:00:53	1,217	2428.00	XLON	932402
05-Apr-2022	11:56:18	1,018	2427.00	XLON	928582
05-Apr-2022	11:52:39	1,139	2427.00	XLON	926058
05-Apr-2022	11:46:01	1,089	2428.00	XLON	920912
05-Apr-2022	11:45:10	1,009	2429.00	XLON	920334
05-Apr-2022	11:39:04	1,017	2423.00	XLON	914823
05-Apr-2022	11:31:31	1,225	2424.00	XLON	909356
05-Apr-2022	11:29:09	1,155	2427.00	XLON	906452
05-Apr-2022	11:16:58	1,139	2426.00	XLON	896394
05-Apr-2022	11:16:39	18	2426.00	XLON	896148
05-Apr-2022	11:12:06	1,212	2425.00	XLON	892596
05-Apr-2022	11:02:19	1,201	2432.00	XLON	884222
05-Apr-2022	10:59:11	651	2433.00	XLON	881684
05-Apr-2022	10:59:11	139	2433.00	XLON	881682
05-Apr-2022	10:59:11	216	2433.00	XLON	881680
05-Apr-2022	10:55:28	167	2431.00	XLON	878628
05-Apr-2022	10:55:28	260	2431.00	XLON	878626
05-Apr-2022	10:55:28	732	2431.00	XLON	878624
05-Apr-2022	10:50:58	250	2428.00	XLON	875075
05-Apr-2022	10:50:58	250	2428.00	XLON	875073
05-Apr-2022	10:49:50	65	2428.00	XLON	874221
05-Apr-2022	10:48:45	206	2427.00	XLON	873342
05-Apr-2022	10:47:30	672	2427.00	XLON	872376
05-Apr-2022	10:47:30	133	2427.00	XLON	872378
05-Apr-2022	10:47:30	62	2427.00	XLON	872374
05-Apr-2022	10:47:30	52	2427.00	XLON	872372
05-Apr-2022	10:36:39	1,221	2425.00	XLON	862267
05-Apr-2022	10:25:30	661	2424.00	XLON	853499
05-Apr-2022	10:25:30	500	2424.00	XLON	853497

 

05-Apr-2022	10:18:55	972	2430.00	XLON	847276
05-Apr-2022	10:18:27	250	2430.00	XLON	846888
05-Apr-2022	10:11:01	1,011	2427.00	XLON	840494
05-Apr-2022	10:06:04	7	2429.00	XLON	833770
05-Apr-2022	10:06:04	1,130	2429.00	XLON	833768
05-Apr-2022	10:00:00	1,178	2432.00	XLON	826548
05-Apr-2022	09:55:51	590	2431.00	XLON	821688
05-Apr-2022	09:55:33	250	2431.00	XLON	821491
05-Apr-2022	09:55:33	146	2431.00	XLON	821489
05-Apr-2022	09:50:17	1,034	2427.00	XLON	816289
05-Apr-2022	09:45:38	1,078	2427.00	XLON	811003
05-Apr-2022	09:40:28	1,125	2425.00	XLON	805975
05-Apr-2022	09:35:34	1,221	2424.00	XLON	799445
05-Apr-2022	09:35:28	422	2425.00	XLON	799365
05-Apr-2022	09:35:28	734	2425.00	XLON	799363
05-Apr-2022	09:24:23	502	2419.00	XLON	784159
05-Apr-2022	09:24:23	330	2419.00	XLON	784157
05-Apr-2022	09:24:23	244	2419.00	XLON	784155
05-Apr-2022	09:20:38	382	2419.00	XLON	779961
05-Apr-2022	09:20:38	837	2419.00	XLON	779959
05-Apr-2022	09:13:07	859	2418.00	XLON	771050
05-Apr-2022	09:13:07	285	2418.00	XLON	771048
05-Apr-2022	09:08:53	468	2420.00	XLON	766323
05-Apr-2022	09:08:53	206	2420.00	XLON	766325
05-Apr-2022	09:08:53	940	2420.00	XLON	766327
05-Apr-2022	09:08:53	250	2420.00	XLON	766329
05-Apr-2022	09:08:53	302	2420.00	XLON	766331
05-Apr-2022	09:08:53	219	2420.00	XLON	766333
05-Apr-2022	08:53:22	1,126	2413.00	XLON	746256
05-Apr-2022	08:47:01	1,078	2413.00	XLON	737520
05-Apr-2022	08:42:24	176	2412.00	XLON	731366
05-Apr-2022	08:42:24	414	2412.00	XLON	731364
05-Apr-2022	08:42:24	489	2412.00	XLON	731362
05-Apr-2022	08:39:59	1,036	2411.00	XLON	726964
05-Apr-2022	08:34:51	891	2411.00	XLON	718335
05-Apr-2022	08:34:51	254	2411.00	XLON	718333
05-Apr-2022	08:30:29	250	2407.00	XLON	711707
05-Apr-2022	08:28:33	1,038	2408.00	XLON	709082
05-Apr-2022	08:21:01	835	2408.00	XLON	699293
05-Apr-2022	08:21:01	241	2408.00	XLON	699291
05-Apr-2022	08:17:36	302	2407.00	XLON	695123
05-Apr-2022	08:17:35	852	2407.00	XLON	695102
05-Apr-2022	08:17:35	15	2407.00	XLON	695104
05-Apr-2022	08:12:58	385	2405.00	XLON	689571
05-Apr-2022	08:12:58	596	2405.00	XLON	689569
05-Apr-2022	08:07:58	744	2409.00	XLON	683978
05-Apr-2022	08:07:58	478	2409.00	XLON	683976
05-Apr-2022	08:05:21	1,135	2412.00	XLON	680797
05-Apr-2022	08:00:21	705	2416.00	XLON	674291
05-Apr-2022	07:59:21	409	2416.00	XLON	671578

 

05-Apr-2022	07:59:19	81	2416.00	XLON	671526
05-Apr-2022	07:58:53	436	2416.00	XLON	671016
05-Apr-2022	07:58:53	569	2416.00	XLON	671014
05-Apr-2022	07:53:33	215	2415.00	XLON	665168
05-Apr-2022	07:53:33	886	2415.00	XLON	665166
05-Apr-2022	07:51:10	1,067	2415.00	XLON	662443
05-Apr-2022	07:47:49	1,142	2416.00	XLON	656065
05-Apr-2022	07:44:48	1,226	2415.00	XLON	650486
05-Apr-2022	07:44:22	523	2415.00	XLON	649732
05-Apr-2022	07:44:22	500	2415.00	XLON	649730
05-Apr-2022	07:36:02	984	2416.00	XLON	635734
05-Apr-2022	07:36:02	197	2416.00	XLON	635732
05-Apr-2022	07:33:33	158	2418.00	XLON	631142
05-Apr-2022	07:33:33	989	2418.00	XLON	631140
05-Apr-2022	07:29:05	1,196	2415.00	XLON	621833
05-Apr-2022	07:25:13	625	2415.00	XLON	615346
05-Apr-2022	07:25:13	250	2415.00	XLON	615344
05-Apr-2022	07:25:13	250	2415.00	XLON	615342
05-Apr-2022	07:21:13	222	2413.00	XLON	609419
05-Apr-2022	07:21:13	885	2413.00	XLON	609417
05-Apr-2022	07:19:59	1,102	2412.00	XLON	607022
05-Apr-2022	07:17:38	106	2412.00	XLON	603285
05-Apr-2022	07:15:32	289	2413.00	XLON	600088
05-Apr-2022	07:15:32	718	2413.00	XLON	600086
05-Apr-2022	07:12:22	368	2414.00	XLON	595307
05-Apr-2022	07:12:22	623	2414.00	XLON	595305
05-Apr-2022	07:12:22	180	2414.00	XLON	595303
05-Apr-2022	07:11:25	987	2415.00	XLON	594114
05-Apr-2022	07:05:34	489	2414.00	XLON	584485
05-Apr-2022	07:05:34	629	2414.00	XLON	584483
05-Apr-2022	07:03:31	1,031	2415.00	XLON	581052
05-Apr-2022	07:03:30	48	2416.00	XLON	581017
05-Apr-2022	07:03:30	974	2416.00	XLON	581015
05-Apr-2022	07:03:01	1,540	2416.00	XLON	579943
05-Apr-2022	07:01:51	1,209	2414.00	XLON	575331
05-Apr-2022	07:00:39	401	2408.00	XLON	572703