31 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 140,552 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2395.8901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,939,021 ordinary shares in treasury, and has 1,930,752,031 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,851,342 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 March 2022
Number of ordinary shares purchased:	140,552
Volume weighted average price paid per share (p):	2395.8901

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Mar-2022	15:26:08	137	2383.00	XLON	2253938
31-Mar-2022	15:26:08	464	2383.00	XLON	2253936
31-Mar-2022	15:25:35	1,015	2381.00	XLON	2252313
31-Mar-2022	15:25:04	63	2383.00	XLON	2250623
31-Mar-2022	15:25:04	376	2383.00	XLON	2250621
31-Mar-2022	15:25:04	290	2383.00	XLON	2250619
31-Mar-2022	15:25:04	290	2383.00	XLON	2250617
31-Mar-2022	15:22:52	1,089	2385.00	XLON	2245024
31-Mar-2022	15:21:44	157	2385.00	XLON	2242436
31-Mar-2022	15:21:44	90	2385.00	XLON	2242434
31-Mar-2022	15:21:44	267	2385.00	XLON	2242432
31-Mar-2022	15:21:44	584	2385.00	XLON	2242430
31-Mar-2022	15:19:56	638	2385.00	XLON	2238119
31-Mar-2022	15:19:56	361	2385.00	XLON	2238117

 

31-Mar-2022	15:17:29	1,049	2385.00	XLON	2232592
31-Mar-2022	15:17:29	688	2385.00	XLON	2232590
31-Mar-2022	15:17:29	531	2385.00	XLON	2232588
31-Mar-2022	15:11:51	959	2387.00	XLON	2219519
31-Mar-2022	15:09:31	651	2387.00	XLON	2213960
31-Mar-2022	15:09:31	300	2387.00	XLON	2213958
31-Mar-2022	15:08:06	1,038	2389.00	XLON	2210631
31-Mar-2022	15:05:14	964	2391.00	XLON	2204838
31-Mar-2022	15:03:20	795	2392.00	XLON	2200962
31-Mar-2022	15:03:20	100	2392.00	XLON	2200960
31-Mar-2022	15:02:15	100	2392.00	XLON	2198855
31-Mar-2022	15:02:15	28	2392.00	XLON	2198853
31-Mar-2022	15:00:16	949	2393.00	XLON	2193811
31-Mar-2022	14:57:33	1,164	2390.00	XLON	2186036
31-Mar-2022	14:55:50	950	2387.00	XLON	2182628
31-Mar-2022	14:50:52	278	2387.00	XLON	2173046
31-Mar-2022	14:50:52	658	2387.00	XLON	2173044
31-Mar-2022	14:50:52	84	2387.00	XLON	2173042
31-Mar-2022	14:50:52	81	2387.00	XLON	2173040
31-Mar-2022	14:49:21	958	2388.00	XLON	2169873
31-Mar-2022	14:47:21	1,147	2385.00	XLON	2165195
31-Mar-2022	14:46:35	301	2384.00	XLON	2162497
31-Mar-2022	14:46:35	111	2384.00	XLON	2162495
31-Mar-2022	14:46:35	300	2384.00	XLON	2162493
31-Mar-2022	14:46:35	155	2384.00	XLON	2162473
31-Mar-2022	14:46:35	245	2384.00	XLON	2162471
31-Mar-2022	14:46:35	111	2384.00	XLON	2162469
31-Mar-2022	14:46:35	280	2384.00	XLON	2162467
31-Mar-2022	14:46:31	11	2384.00	XLON	2162300
31-Mar-2022	14:46:31	5	2384.00	XLON	2162297
31-Mar-2022	14:40:10	4	2382.00	XLON	2148561
31-Mar-2022	14:40:10	1,077	2382.00	XLON	2148559
31-Mar-2022	14:37:18	977	2382.00	XLON	2142490
31-Mar-2022	14:32:58	301	2382.00	XLON	2132495
31-Mar-2022	14:32:58	182	2382.00	XLON	2132497
31-Mar-2022	14:32:58	137	2382.00	XLON	2132499
31-Mar-2022	14:32:58	260	2382.00	XLON	2132501
31-Mar-2022	14:32:58	171	2382.00	XLON	2132503
31-Mar-2022	14:31:03	320	2380.00	XLON	2128002
31-Mar-2022	14:31:03	727	2380.00	XLON	2128000
31-Mar-2022	14:28:27	993	2382.00	XLON	2121840
31-Mar-2022	14:26:16	1,166	2382.00	XLON	2117685
31-Mar-2022	14:22:00	966	2384.00	XLON	2105629
31-Mar-2022	14:19:54	1,151	2387.00	XLON	2101494
31-Mar-2022	14:17:21	1,097	2388.00	XLON	2096414
31-Mar-2022	14:17:04	16	2388.00	XLON	2095641
31-Mar-2022	14:16:12	63	2389.00	XLON	2094099
31-Mar-2022	14:16:12	891	2389.00	XLON	2094097
31-Mar-2022	14:11:18	1,129	2389.00	XLON	2083667
31-Mar-2022	14:07:56	1,055	2390.00	XLON	2075830

 

31-Mar-2022	14:06:58	1,006	2390.00	XLON	2073708
31-Mar-2022	14:05:35	1,022	2389.00	XLON	2070370
31-Mar-2022	14:00:51	1,101	2385.00	XLON	2059566
31-Mar-2022	13:59:59	991	2384.00	XLON	2055418
31-Mar-2022	13:55:29	62	2380.00	XLON	2044084
31-Mar-2022	13:55:29	324	2380.00	XLON	2044082
31-Mar-2022	13:55:29	402	2380.00	XLON	2044080
31-Mar-2022	13:55:29	320	2380.00	XLON	2044078
31-Mar-2022	13:54:14	173	2381.00	XLON	2041218
31-Mar-2022	13:54:14	816	2381.00	XLON	2041216
31-Mar-2022	13:50:59	270	2382.00	XLON	2033681
31-Mar-2022	13:50:59	204	2382.00	XLON	2033679
31-Mar-2022	13:50:59	297	2382.00	XLON	2033677
31-Mar-2022	13:50:59	212	2382.00	XLON	2033675
31-Mar-2022	13:50:59	57	2382.00	XLON	2033673
31-Mar-2022	13:47:44	958	2378.00	XLON	2024848
31-Mar-2022	13:46:03	1,038	2378.00	XLON	2020763
31-Mar-2022	13:42:26	1,161	2377.00	XLON	2012185
31-Mar-2022	13:39:53	1,116	2380.00	XLON	2007191
31-Mar-2022	13:38:10	500	2380.00	XLON	2002022
31-Mar-2022	13:38:10	145	2380.00	XLON	2002020
31-Mar-2022	13:38:10	240	2380.00	XLON	2002018
31-Mar-2022	13:38:10	107	2380.00	XLON	2002016
31-Mar-2022	13:35:42	987	2381.00	XLON	1995679
31-Mar-2022	13:33:58	731	2383.00	XLON	1990698
31-Mar-2022	13:33:23	215	2383.00	XLON	1989397
31-Mar-2022	13:32:01	937	2386.00	XLON	1985469
31-Mar-2022	13:32:01	140	2386.00	XLON	1985467
31-Mar-2022	13:31:27	981	2385.00	XLON	1983847
31-Mar-2022	13:30:01	361	2384.00	XLON	1974449
31-Mar-2022	13:26:17	180	2390.00	XLON	1967896
31-Mar-2022	13:26:17	988	2390.00	XLON	1967894
31-Mar-2022	13:20:36	1,054	2389.00	XLON	1960953
31-Mar-2022	13:16:02	339	2394.00	XLON	1954186
31-Mar-2022	13:16:02	838	2394.00	XLON	1954188
31-Mar-2022	13:13:18	512	2399.00	XLON	1950492
31-Mar-2022	13:13:18	559	2399.00	XLON	1950490
31-Mar-2022	13:11:29	724	2400.00	XLON	1946788
31-Mar-2022	13:11:29	341	2400.00	XLON	1946786
31-Mar-2022	13:06:22	1,153	2401.00	XLON	1941765
31-Mar-2022	13:04:31	1,167	2403.00	XLON	1939799
31-Mar-2022	12:59:30	208	2402.00	XLON	1933927
31-Mar-2022	12:59:30	300	2402.00	XLON	1933925
31-Mar-2022	12:59:30	350	2402.00	XLON	1933923
31-Mar-2022	12:59:30	260	2402.00	XLON	1933921
31-Mar-2022	12:59:30	1,002	2402.00	XLON	1933919
31-Mar-2022	12:59:30	165	2402.00	XLON	1933917
31-Mar-2022	12:55:03	596	2401.00	XLON	1929220
31-Mar-2022	12:55:03	374	2401.00	XLON	1929218
31-Mar-2022	12:53:54	182	2401.00	XLON	1928044

 

31-Mar-2022	12:48:35	64	2401.00	XLON	1922868
31-Mar-2022	12:46:37	642	2401.00	XLON	1921078
31-Mar-2022	12:46:37	354	2401.00	XLON	1921076
31-Mar-2022	12:41:28	217	2400.00	XLON	1916538
31-Mar-2022	12:41:28	179	2400.00	XLON	1916536
31-Mar-2022	12:41:28	247	2400.00	XLON	1916534
31-Mar-2022	12:41:28	185	2400.00	XLON	1916532
31-Mar-2022	12:41:28	170	2400.00	XLON	1916530
31-Mar-2022	12:33:05	1,038	2403.00	XLON	1907605
31-Mar-2022	12:30:42	68	2404.00	XLON	1905074
31-Mar-2022	12:30:42	945	2404.00	XLON	1905072
31-Mar-2022	12:25:03	639	2403.00	XLON	1900108
31-Mar-2022	12:16:51	1,114	2405.00	XLON	1893516
31-Mar-2022	12:09:14	1,134	2405.00	XLON	1888231
31-Mar-2022	12:06:18	954	2404.00	XLON	1885848
31-Mar-2022	12:06:18	35	2404.00	XLON	1885850
31-Mar-2022	11:55:13	1,179	2405.00	XLON	1877244
31-Mar-2022	11:49:03	217	2403.00	XLON	1872577
31-Mar-2022	11:49:03	794	2403.00	XLON	1872575
31-Mar-2022	11:43:53	670	2401.00	XLON	1869159
31-Mar-2022	11:43:52	329	2401.00	XLON	1869148
31-Mar-2022	11:43:23	563	2402.00	XLON	1868692
31-Mar-2022	11:43:23	564	2402.00	XLON	1868690
31-Mar-2022	11:39:54	924	2401.00	XLON	1865984
31-Mar-2022	11:39:36	111	2401.00	XLON	1865754
31-Mar-2022	11:30:05	69	2400.00	XLON	1858685
31-Mar-2022	11:24:24	25	2402.00	XLON	1854578
31-Mar-2022	11:24:24	1,099	2402.00	XLON	1854576
31-Mar-2022	11:18:37	219	2405.00	XLON	1850557
31-Mar-2022	11:18:37	94	2405.00	XLON	1850551
31-Mar-2022	11:18:37	225	2405.00	XLON	1850553
31-Mar-2022	11:18:37	300	2405.00	XLON	1850555
31-Mar-2022	11:18:37	223	2405.00	XLON	1850563
31-Mar-2022	11:18:37	327	2405.00	XLON	1850559
31-Mar-2022	11:18:37	365	2405.00	XLON	1850561
31-Mar-2022	11:18:37	96	2405.00	XLON	1850565
31-Mar-2022	11:18:37	33	2405.00	XLON	1850567
31-Mar-2022	11:18:37	164	2405.00	XLON	1850549
31-Mar-2022	11:07:16	227	2405.00	XLON	1842531
31-Mar-2022	11:07:16	10	2405.00	XLON	1842529
31-Mar-2022	11:07:16	878	2405.00	XLON	1842527
31-Mar-2022	11:06:17	86	2406.00	XLON	1841956
31-Mar-2022	11:06:17	939	2406.00	XLON	1841954
31-Mar-2022	11:04:35	156	2407.00	XLON	1840548
31-Mar-2022	11:04:35	157	2407.00	XLON	1840546
31-Mar-2022	11:04:35	130	2407.00	XLON	1840544
31-Mar-2022	11:04:35	300	2407.00	XLON	1840550
31-Mar-2022	11:04:35	162	2407.00	XLON	1840552
31-Mar-2022	11:04:35	217	2407.00	XLON	1840542
31-Mar-2022	10:55:33	962	2405.00	XLON	1833551

 

31-Mar-2022	10:53:57	985	2406.00	XLON	1832265
31-Mar-2022	10:46:49	1,118	2406.00	XLON	1827551
31-Mar-2022	10:38:50	1,045	2405.00	XLON	1821662
31-Mar-2022	10:35:42	435	2407.00	XLON	1818793
31-Mar-2022	10:35:42	722	2407.00	XLON	1818791
31-Mar-2022	10:30:44	248	2407.00	XLON	1815673
31-Mar-2022	10:30:44	839	2407.00	XLON	1815671
31-Mar-2022	10:25:06	1,047	2407.00	XLON	1811262
31-Mar-2022	10:19:59	1,012	2405.00	XLON	1807169
31-Mar-2022	10:17:37	1,023	2405.00	XLON	1804760
31-Mar-2022	10:14:27	714	2405.00	XLON	1801955
31-Mar-2022	10:14:27	96	2405.00	XLON	1801953
31-Mar-2022	10:14:27	101	2405.00	XLON	1801957
31-Mar-2022	10:11:57	208	2404.00	XLON	1800086
31-Mar-2022	10:11:57	958	2404.00	XLON	1800084
31-Mar-2022	10:11:57	107	2404.00	XLON	1800082
31-Mar-2022	10:06:41	43	2402.00	XLON	1795862
31-Mar-2022	10:06:41	43	2402.00	XLON	1795860
31-Mar-2022	10:06:41	212	2402.00	XLON	1795858
31-Mar-2022	10:06:41	174	2402.00	XLON	1795852
31-Mar-2022	10:06:41	222	2402.00	XLON	1795854
31-Mar-2022	10:06:41	297	2402.00	XLON	1795856
31-Mar-2022	10:01:06	765	2399.00	XLON	1791429
31-Mar-2022	10:01:06	282	2399.00	XLON	1791427
31-Mar-2022	09:56:20	1,064	2397.00	XLON	1784512
31-Mar-2022	09:56:20	77	2397.00	XLON	1784510
31-Mar-2022	09:49:12	127	2402.00	XLON	1772408
31-Mar-2022	09:49:12	859	2402.00	XLON	1772406
31-Mar-2022	09:43:52	1,002	2403.00	XLON	1763845
31-Mar-2022	09:39:48	1,081	2402.00	XLON	1758473
31-Mar-2022	09:39:48	72	2402.00	XLON	1758471
31-Mar-2022	09:38:59	1,062	2403.00	XLON	1757524
31-Mar-2022	09:32:29	514	2402.00	XLON	1747085
31-Mar-2022	09:31:58	626	2402.00	XLON	1746407
31-Mar-2022	09:30:14	927	2403.00	XLON	1743845
31-Mar-2022	09:30:14	258	2403.00	XLON	1743843
31-Mar-2022	09:30:14	50	2403.00	XLON	1743841
31-Mar-2022	09:30:14	164	2403.00	XLON	1743839
31-Mar-2022	09:30:14	300	2403.00	XLON	1743837
31-Mar-2022	09:21:15	40	2403.00	XLON	1733273
31-Mar-2022	09:21:15	300	2403.00	XLON	1733271
31-Mar-2022	09:20:39	1,180	2405.00	XLON	1732388
31-Mar-2022	09:10:13	765	2403.00	XLON	1720210
31-Mar-2022	09:10:13	414	2403.00	XLON	1720208
31-Mar-2022	09:07:27	633	2402.00	XLON	1716611
31-Mar-2022	09:07:27	483	2402.00	XLON	1716609
31-Mar-2022	09:02:07	1,064	2405.00	XLON	1709681
31-Mar-2022	08:56:50	984	2405.00	XLON	1703673
31-Mar-2022	08:49:39	1,041	2404.00	XLON	1692636
31-Mar-2022	08:46:23	1,091	2402.00	XLON	1688540

 

31-Mar-2022	08:38:18	819	2399.00	XLON	1677378
31-Mar-2022	08:38:18	161	2399.00	XLON	1677376
31-Mar-2022	08:38:18	7	2399.00	XLON	1677374
31-Mar-2022	08:37:08	1,111	2399.00	XLON	1675374
31-Mar-2022	08:28:14	1,153	2398.00	XLON	1662970
31-Mar-2022	08:23:17	60	2397.00	XLON	1656109
31-Mar-2022	08:23:17	1,016	2397.00	XLON	1656107
31-Mar-2022	08:17:28	1,040	2398.00	XLON	1648545
31-Mar-2022	08:15:48	230	2396.00	XLON	1645945
31-Mar-2022	08:10:39	732	2399.00	XLON	1639214
31-Mar-2022	08:10:39	361	2399.00	XLON	1639212
31-Mar-2022	08:08:19	172	2399.00	XLON	1636070
31-Mar-2022	08:08:19	859	2399.00	XLON	1636072
31-Mar-2022	08:03:08	983	2399.00	XLON	1625874
31-Mar-2022	07:59:53	1,126	2402.00	XLON	1619380
31-Mar-2022	07:52:55	1,076	2400.00	XLON	1605557
31-Mar-2022	07:52:55	33	2400.00	XLON	1605555
31-Mar-2022	07:50:08	1,015	2400.00	XLON	1600546
31-Mar-2022	07:43:24	823	2404.00	XLON	1583889
31-Mar-2022	07:43:24	249	2404.00	XLON	1583887
31-Mar-2022	07:40:16	1,166	2405.00	XLON	1576905
31-Mar-2022	07:38:14	38	2408.00	XLON	1572664
31-Mar-2022	07:38:14	980	2408.00	XLON	1572662
31-Mar-2022	07:36:15	729	2409.00	XLON	1568242
31-Mar-2022	07:36:15	353	2409.00	XLON	1568240
31-Mar-2022	07:32:31	1,127	2410.00	XLON	1559684
31-Mar-2022	07:30:15	1,049	2409.00	XLON	1553741
31-Mar-2022	07:30:15	44	2409.00	XLON	1553743
31-Mar-2022	07:22:55	1,067	2403.00	XLON	1538974
31-Mar-2022	07:19:48	291	2410.00	XLON	1533028
31-Mar-2022	07:19:48	699	2410.00	XLON	1533026
31-Mar-2022	07:17:29	1,074	2404.00	XLON	1528129
31-Mar-2022	07:14:23	1,102	2404.00	XLON	1522339
31-Mar-2022	07:12:10	206	2400.00	XLON	1517603
31-Mar-2022	07:08:45	992	2394.00	XLON	1509749
31-Mar-2022	07:07:10	1,180	2395.00	XLON	1506532
31-Mar-2022	07:03:07	688	2398.00	XLON	1496267
31-Mar-2022	07:03:07	300	2398.00	XLON	1496265
31-Mar-2022	07:01:22	805	2401.00	XLON	1485965
31-Mar-2022	07:01:22	194	2401.00	XLON	1485963
31-Mar-2022	07:00:23	1,056	2392.00	XLON	1482988
31-Mar-2022	07:00:23	1,052	2394.00	XLON	1482932