25 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 143,048 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2325.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,374,585 ordinary shares in treasury, and has 1,931,249,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,286,906 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 March 2022
Number of ordinary shares purchased:	143,048
Volume weighted average price paid per share (p):	2325.8473

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
25-Mar-2022	16:25:34	402	2310.00	XLON	2176626
25-Mar-2022	16:25:01	1,295	2310.00	XLON	2175262
25-Mar-2022	16:25:01	300	2310.00	XLON	2175218
25-Mar-2022	16:25:01	300	2310.00	XLON	2175216
25-Mar-2022	16:22:04	1,013	2310.00	XLON	2169520
25-Mar-2022	16:22:04	168	2310.00	XLON	2169518
25-Mar-2022	16:19:41	1,210	2311.00	XLON	2164453
25-Mar-2022	16:16:55	1,020	2311.00	XLON	2157662
25-Mar-2022	16:16:42	219	2311.00	XLON	2157309
25-Mar-2022	16:14:07	988	2310.00	XLON	2152584
25-Mar-2022	16:14:07	168	2310.00	XLON	2152582
25-Mar-2022	16:13:17	289	2310.00	XLON	2150851
25-Mar-2022	16:10:43	1,275	2310.00	XLON	2146753
25-Mar-2022	16:09:47	300	2310.00	XLON	2145196

 

25-Mar-2022	16:08:53	101	2310.00	XLON	2143806
25-Mar-2022	16:08:53	202	2310.00	XLON	2143804
25-Mar-2022	16:07:20	1,132	2309.00	XLON	2141135
25-Mar-2022	16:04:09	278	2309.00	XLON	2134948
25-Mar-2022	16:04:09	169	2309.00	XLON	2134946
25-Mar-2022	16:04:09	695	2309.00	XLON	2134944
25-Mar-2022	16:04:09	154	2309.00	XLON	2134942
25-Mar-2022	16:00:32	5	2309.00	XLON	2129777
25-Mar-2022	16:00:32	135	2309.00	XLON	2129775
25-Mar-2022	16:00:32	202	2309.00	XLON	2129773
25-Mar-2022	16:00:32	138	2309.00	XLON	2129769
25-Mar-2022	16:00:32	270	2309.00	XLON	2129765
25-Mar-2022	16:00:32	247	2309.00	XLON	2129767
25-Mar-2022	16:00:32	114	2309.00	XLON	2129771
25-Mar-2022	15:57:09	1,220	2309.00	XLON	2122905
25-Mar-2022	15:57:09	36	2309.00	XLON	2122895
25-Mar-2022	15:54:01	1,145	2309.00	XLON	2118022
25-Mar-2022	15:51:09	1,092	2309.00	XLON	2114126
25-Mar-2022	15:51:09	171	2309.00	XLON	2114124
25-Mar-2022	15:47:25	1,184	2311.00	XLON	2106932
25-Mar-2022	15:47:25	15	2311.00	XLON	2106930
25-Mar-2022	15:43:54	1,172	2310.00	XLON	2100635
25-Mar-2022	15:41:06	290	2309.00	XLON	2095555
25-Mar-2022	15:41:06	202	2309.00	XLON	2095553
25-Mar-2022	15:41:06	426	2309.00	XLON	2095557
25-Mar-2022	15:38:47	210	2308.00	XLON	2092018
25-Mar-2022	15:38:47	109	2308.00	XLON	2092016
25-Mar-2022	15:38:47	313	2308.00	XLON	2092014
25-Mar-2022	15:38:47	250	2308.00	XLON	2092012
25-Mar-2022	15:35:29	1,272	2308.00	XLON	2087674
25-Mar-2022	15:32:04	224	2308.00	XLON	2082411
25-Mar-2022	15:32:04	964	2308.00	XLON	2082409
25-Mar-2022	15:30:00	1,030	2308.00	XLON	2079258
25-Mar-2022	15:30:00	59	2308.00	XLON	2079256
25-Mar-2022	15:25:42	300	2308.00	XLON	2070002
25-Mar-2022	15:25:42	320	2308.00	XLON	2070004
25-Mar-2022	15:25:42	492	2308.00	XLON	2070006
25-Mar-2022	15:25:42	74	2308.00	XLON	2070008
25-Mar-2022	15:22:55	504	2310.00	XLON	2064474
25-Mar-2022	15:22:55	694	2310.00	XLON	2064476
25-Mar-2022	15:22:19	202	2312.00	XLON	2063531
25-Mar-2022	15:22:19	300	2312.00	XLON	2063529
25-Mar-2022	15:19:33	1,154	2311.00	XLON	2059043
25-Mar-2022	15:15:18	1,325	2313.00	XLON	2052588
25-Mar-2022	15:11:50	137	2315.00	XLON	2046520
25-Mar-2022	15:11:50	969	2315.00	XLON	2046518
25-Mar-2022	15:11:50	137	2315.00	XLON	2046516
25-Mar-2022	15:08:39	300	2316.00	XLON	2040923
25-Mar-2022	15:08:39	202	2316.00	XLON	2040925
25-Mar-2022	15:08:39	247	2316.00	XLON	2040927

 

25-Mar-2022	15:08:39	437	2316.00	XLON	2040929
25-Mar-2022	15:06:45	267	2319.00	XLON	2037360
25-Mar-2022	15:06:45	202	2319.00	XLON	2037358
25-Mar-2022	15:06:45	300	2319.00	XLON	2037356
25-Mar-2022	15:06:45	139	2319.00	XLON	2037354
25-Mar-2022	15:02:53	135	2319.00	XLON	2030962
25-Mar-2022	15:02:53	1,041	2319.00	XLON	2030960
25-Mar-2022	15:01:15	1,204	2322.00	XLON	2028309
25-Mar-2022	14:58:02	472	2322.00	XLON	2021784
25-Mar-2022	14:58:02	153	2322.00	XLON	2021778
25-Mar-2022	14:58:02	230	2322.00	XLON	2021776
25-Mar-2022	14:58:02	247	2322.00	XLON	2021782
25-Mar-2022	14:58:02	203	2322.00	XLON	2021780
25-Mar-2022	14:53:32	1,260	2324.00	XLON	2014866
25-Mar-2022	14:53:32	49	2324.00	XLON	2014864
25-Mar-2022	14:51:54	791	2324.00	XLON	2012773
25-Mar-2022	14:50:39	279	2324.00	XLON	2011004
25-Mar-2022	14:47:54	1,242	2326.00	XLON	2006113
25-Mar-2022	14:46:52	202	2326.00	XLON	2003680
25-Mar-2022	14:46:52	112	2326.00	XLON	2003678
25-Mar-2022	14:46:52	1	2326.00	XLON	2003676
25-Mar-2022	14:43:08	654	2326.00	XLON	1997972
25-Mar-2022	14:43:08	411	2326.00	XLON	1997974
25-Mar-2022	14:41:41	46	2326.00	XLON	1995697
25-Mar-2022	14:41:41	269	2326.00	XLON	1995695
25-Mar-2022	14:41:41	130	2326.00	XLON	1995693
25-Mar-2022	14:41:41	240	2326.00	XLON	1995691
25-Mar-2022	14:41:41	202	2326.00	XLON	1995689
25-Mar-2022	14:41:41	300	2326.00	XLON	1995687
25-Mar-2022	14:38:25	1,191	2326.00	XLON	1990628
25-Mar-2022	14:33:45	1,136	2325.00	XLON	1981581
25-Mar-2022	14:31:42	3	2325.00	XLON	1978056
25-Mar-2022	14:31:42	300	2325.00	XLON	1978058
25-Mar-2022	14:31:42	196	2325.00	XLON	1978060
25-Mar-2022	14:31:42	516	2325.00	XLON	1978062
25-Mar-2022	14:31:42	164	2325.00	XLON	1978054
25-Mar-2022	14:27:32	335	2324.00	XLON	1971824
25-Mar-2022	14:27:32	209	2324.00	XLON	1971822
25-Mar-2022	14:27:31	97	2324.00	XLON	1971797
25-Mar-2022	14:27:31	447	2324.00	XLON	1971795
25-Mar-2022	14:27:31	74	2324.00	XLON	1971793
25-Mar-2022	14:27:21	81	2324.00	XLON	1971572
25-Mar-2022	14:27:12	82	2324.00	XLON	1971290
25-Mar-2022	14:24:50	81	2324.00	XLON	1967880
25-Mar-2022	14:24:50	1,099	2324.00	XLON	1967878
25-Mar-2022	14:21:59	202	2325.00	XLON	1963792
25-Mar-2022	14:21:59	239	2325.00	XLON	1963794
25-Mar-2022	14:21:59	300	2325.00	XLON	1963796
25-Mar-2022	14:20:26	1,263	2324.00	XLON	1961590
25-Mar-2022	14:16:21	160	2324.00	XLON	1954845

 

25-Mar-2022	14:16:21	117	2324.00	XLON	1954843
25-Mar-2022	14:16:21	202	2324.00	XLON	1954841
25-Mar-2022	14:16:21	300	2324.00	XLON	1954839
25-Mar-2022	14:13:16	1,123	2326.00	XLON	1949935
25-Mar-2022	14:13:16	357	2326.00	XLON	1949897
25-Mar-2022	14:11:01	935	2326.00	XLON	1946942
25-Mar-2022	14:11:01	170	2326.00	XLON	1946940
25-Mar-2022	14:05:49	1,286	2322.00	XLON	1938498
25-Mar-2022	14:01:56	465	2323.00	XLON	1931706
25-Mar-2022	14:01:56	246	2323.00	XLON	1931702
25-Mar-2022	14:01:56	300	2323.00	XLON	1931704
25-Mar-2022	14:01:56	290	2323.00	XLON	1931700
25-Mar-2022	13:59:22	632	2325.00	XLON	1925488
25-Mar-2022	13:59:22	57	2325.00	XLON	1925486
25-Mar-2022	13:59:22	630	2325.00	XLON	1925484
25-Mar-2022	13:55:32	92	2325.00	XLON	1919156
25-Mar-2022	13:55:32	202	2325.00	XLON	1919154
25-Mar-2022	13:55:32	381	2325.00	XLON	1919152
25-Mar-2022	13:55:32	250	2325.00	XLON	1919150
25-Mar-2022	13:55:32	330	2325.00	XLON	1919148
25-Mar-2022	13:53:20	320	2324.00	XLON	1915260
25-Mar-2022	13:53:20	244	2324.00	XLON	1915264
25-Mar-2022	13:53:20	202	2324.00	XLON	1915262
25-Mar-2022	13:49:25	140	2326.00	XLON	1908276
25-Mar-2022	13:49:25	256	2326.00	XLON	1908274
25-Mar-2022	13:49:25	300	2326.00	XLON	1908272
25-Mar-2022	13:49:25	108	2326.00	XLON	1908270
25-Mar-2022	13:49:25	211	2326.00	XLON	1908268
25-Mar-2022	13:49:25	202	2326.00	XLON	1908266
25-Mar-2022	13:49:10	202	2327.00	XLON	1907655
25-Mar-2022	13:49:10	300	2327.00	XLON	1907653
25-Mar-2022	13:44:25	381	2325.00	XLON	1898548
25-Mar-2022	13:44:25	189	2325.00	XLON	1898550
25-Mar-2022	13:44:25	240	2325.00	XLON	1898546
25-Mar-2022	13:44:25	240	2325.00	XLON	1898542
25-Mar-2022	13:44:25	202	2325.00	XLON	1898544
25-Mar-2022	13:41:42	300	2326.00	XLON	1893870
25-Mar-2022	13:41:42	480	2326.00	XLON	1893868
25-Mar-2022	13:41:42	188	2326.00	XLON	1893866
25-Mar-2022	13:41:42	213	2326.00	XLON	1893864
25-Mar-2022	13:39:22	361	2324.00	XLON	1889504
25-Mar-2022	13:39:22	320	2324.00	XLON	1889502
25-Mar-2022	13:37:08	217	2327.00	XLON	1885199
25-Mar-2022	13:37:08	180	2327.00	XLON	1885201
25-Mar-2022	13:37:08	280	2327.00	XLON	1885205
25-Mar-2022	13:37:08	146	2327.00	XLON	1885207
25-Mar-2022	13:37:08	388	2327.00	XLON	1885203
25-Mar-2022	13:34:54	1,066	2329.00	XLON	1879436
25-Mar-2022	13:31:47	141	2333.00	XLON	1872790
25-Mar-2022	13:31:47	300	2333.00	XLON	1872788

 

25-Mar-2022	13:31:47	180	2333.00	XLON	1872786
25-Mar-2022	13:31:47	427	2333.00	XLON	1872784
25-Mar-2022	13:31:47	163	2333.00	XLON	1872782
25-Mar-2022	13:30:56	618	2333.00	XLON	1870687
25-Mar-2022	13:29:46	319	2333.00	XLON	1865269
25-Mar-2022	13:29:46	300	2333.00	XLON	1865267
25-Mar-2022	13:29:46	163	2333.00	XLON	1865271
25-Mar-2022	13:29:46	191	2333.00	XLON	1865265
25-Mar-2022	13:24:32	1,300	2333.00	XLON	1859290
25-Mar-2022	13:18:25	654	2333.00	XLON	1853386
25-Mar-2022	13:18:25	300	2333.00	XLON	1853384
25-Mar-2022	13:10:18	625	2332.00	XLON	1845924
25-Mar-2022	13:10:18	500	2332.00	XLON	1845922
25-Mar-2022	13:04:00	1,157	2334.00	XLON	1840455
25-Mar-2022	12:56:37	59	2336.00	XLON	1833912
25-Mar-2022	12:56:37	137	2336.00	XLON	1833914
25-Mar-2022	12:56:37	197	2336.00	XLON	1833916
25-Mar-2022	12:56:37	119	2336.00	XLON	1833918
25-Mar-2022	12:56:37	145	2336.00	XLON	1833920
25-Mar-2022	12:56:37	183	2336.00	XLON	1833922
25-Mar-2022	12:56:37	296	2336.00	XLON	1833924
25-Mar-2022	12:48:45	657	2335.00	XLON	1827399
25-Mar-2022	12:48:45	654	2335.00	XLON	1827397
25-Mar-2022	12:43:02	206	2337.00	XLON	1822276
25-Mar-2022	12:43:02	104	2337.00	XLON	1822274
25-Mar-2022	12:43:02	300	2337.00	XLON	1822272
25-Mar-2022	12:43:02	560	2337.00	XLON	1822270
25-Mar-2022	12:35:02	119	2338.00	XLON	1815694
25-Mar-2022	12:35:02	198	2338.00	XLON	1815698
25-Mar-2022	12:35:02	143	2338.00	XLON	1815696
25-Mar-2022	12:35:02	297	2338.00	XLON	1815700
25-Mar-2022	12:35:02	92	2338.00	XLON	1815702
25-Mar-2022	12:35:02	324	2338.00	XLON	1815692
25-Mar-2022	12:35:02	150	2338.00	XLON	1815690
25-Mar-2022	12:29:22	416	2339.00	XLON	1810983
25-Mar-2022	12:29:22	300	2339.00	XLON	1810981
25-Mar-2022	12:29:22	561	2339.00	XLON	1810979
25-Mar-2022	12:23:09	400	2339.00	XLON	1806074
25-Mar-2022	12:23:09	12	2339.00	XLON	1806072
25-Mar-2022	12:23:09	137	2339.00	XLON	1806070
25-Mar-2022	12:23:09	300	2339.00	XLON	1806068
25-Mar-2022	12:19:53	193	2340.00	XLON	1803387
25-Mar-2022	12:19:53	222	2340.00	XLON	1803391
25-Mar-2022	12:19:53	188	2340.00	XLON	1803389
25-Mar-2022	12:11:16	593	2339.00	XLON	1797858
25-Mar-2022	12:11:16	240	2339.00	XLON	1797856
25-Mar-2022	12:11:16	171	2339.00	XLON	1797854
25-Mar-2022	12:11:16	262	2339.00	XLON	1797852
25-Mar-2022	12:04:11	227	2339.00	XLON	1792681
25-Mar-2022	12:04:11	167	2339.00	XLON	1792679

 

25-Mar-2022	12:04:11	447	2339.00	XLON	1792677
25-Mar-2022	12:04:11	137	2339.00	XLON	1792675
25-Mar-2022	12:04:11	278	2339.00	XLON	1792673
25-Mar-2022	12:00:50	1,084	2339.00	XLON	1790251
25-Mar-2022	12:00:50	54	2339.00	XLON	1790253
25-Mar-2022	11:52:28	458	2340.00	XLON	1783442
25-Mar-2022	11:52:28	654	2340.00	XLON	1783440
25-Mar-2022	11:44:54	1,140	2341.00	XLON	1777537
25-Mar-2022	11:44:54	202	2341.00	XLON	1777535
25-Mar-2022	11:38:35	193	2340.00	XLON	1773105
25-Mar-2022	11:38:35	585	2340.00	XLON	1773103
25-Mar-2022	11:32:09	661	2343.00	XLON	1768633
25-Mar-2022	11:32:09	300	2343.00	XLON	1768631
25-Mar-2022	11:32:09	183	2343.00	XLON	1768629
25-Mar-2022	11:24:37	100	2341.00	XLON	1762609
25-Mar-2022	11:24:37	119	2341.00	XLON	1762611
25-Mar-2022	11:24:37	158	2341.00	XLON	1762613
25-Mar-2022	11:24:37	162	2341.00	XLON	1762615
25-Mar-2022	11:24:37	100	2341.00	XLON	1762607
25-Mar-2022	11:24:37	300	2341.00	XLON	1762605
25-Mar-2022	11:24:37	286	2341.00	XLON	1762603
25-Mar-2022	11:18:07	546	2338.00	XLON	1756669
25-Mar-2022	11:18:07	517	2338.00	XLON	1756667
25-Mar-2022	11:14:12	184	2336.00	XLON	1753455
25-Mar-2022	11:14:12	178	2336.00	XLON	1753453
25-Mar-2022	11:14:12	155	2336.00	XLON	1753451
25-Mar-2022	11:14:12	300	2336.00	XLON	1753449
25-Mar-2022	11:09:12	280	2337.00	XLON	1749643
25-Mar-2022	11:09:12	240	2337.00	XLON	1749645
25-Mar-2022	11:09:12	210	2337.00	XLON	1749647
25-Mar-2022	11:02:49	280	2338.00	XLON	1745322
25-Mar-2022	11:02:49	654	2338.00	XLON	1745320
25-Mar-2022	11:02:49	242	2338.00	XLON	1745324
25-Mar-2022	11:00:42	300	2338.00	XLON	1743990
25-Mar-2022	11:00:42	113	2338.00	XLON	1743988
25-Mar-2022	10:57:46	300	2339.00	XLON	1741041
25-Mar-2022	10:57:46	270	2339.00	XLON	1741039
25-Mar-2022	10:53:41	170	2339.00	XLON	1737406
25-Mar-2022	10:53:41	300	2339.00	XLON	1737404
25-Mar-2022	10:53:41	181	2339.00	XLON	1737408
25-Mar-2022	10:53:41	15	2339.00	XLON	1737410
25-Mar-2022	10:50:07	290	2339.00	XLON	1734251
25-Mar-2022	10:50:07	300	2339.00	XLON	1734249
25-Mar-2022	10:44:23	1,311	2339.00	XLON	1729708
25-Mar-2022	10:38:53	1,100	2339.00	XLON	1725699
25-Mar-2022	10:31:02	266	2341.00	XLON	1719567
25-Mar-2022	10:31:02	162	2341.00	XLON	1719565
25-Mar-2022	10:31:02	255	2341.00	XLON	1719563
25-Mar-2022	10:31:02	184	2341.00	XLON	1719561
25-Mar-2022	10:31:02	67	2341.00	XLON	1719559

 

25-Mar-2022	10:31:02	246	2341.00	XLON	1719557
25-Mar-2022	10:26:17	320	2343.00	XLON	1715817
25-Mar-2022	10:26:17	105	2343.00	XLON	1715819
25-Mar-2022	10:26:17	10	2343.00	XLON	1715821
25-Mar-2022	10:26:17	420	2343.00	XLON	1715813
25-Mar-2022	10:26:17	300	2343.00	XLON	1715815
25-Mar-2022	10:26:10	4	2343.00	XLON	1715693
25-Mar-2022	10:18:20	163	2339.00	XLON	1709195
25-Mar-2022	10:18:20	153	2339.00	XLON	1709193
25-Mar-2022	10:18:20	257	2339.00	XLON	1709191
25-Mar-2022	10:18:20	340	2339.00	XLON	1709189
25-Mar-2022	10:13:48	244	2338.00	XLON	1705756
25-Mar-2022	10:13:48	300	2338.00	XLON	1705754
25-Mar-2022	10:13:48	410	2338.00	XLON	1705752
25-Mar-2022	10:12:14	110	2339.00	XLON	1704388
25-Mar-2022	10:12:14	300	2339.00	XLON	1704390
25-Mar-2022	10:06:51	1,231	2339.00	XLON	1700478
25-Mar-2022	09:59:24	537	2333.00	XLON	1694222
25-Mar-2022	09:59:24	163	2333.00	XLON	1694220
25-Mar-2022	09:59:24	156	2333.00	XLON	1694218
25-Mar-2022	09:59:24	300	2333.00	XLON	1694216
25-Mar-2022	09:57:03	124	2335.00	XLON	1690866
25-Mar-2022	09:57:03	122	2335.00	XLON	1690864
25-Mar-2022	09:57:03	300	2335.00	XLON	1690862
25-Mar-2022	09:55:06	300	2329.00	XLON	1688153
25-Mar-2022	09:55:06	283	2329.00	XLON	1688151
25-Mar-2022	09:51:26	368	2328.00	XLON	1682974
25-Mar-2022	09:51:26	300	2328.00	XLON	1682976
25-Mar-2022	09:48:00	300	2328.00	XLON	1678692
25-Mar-2022	09:48:00	160	2328.00	XLON	1678696
25-Mar-2022	09:48:00	202	2328.00	XLON	1678694
25-Mar-2022	09:44:16	133	2325.00	XLON	1674683
25-Mar-2022	09:44:16	170	2325.00	XLON	1674685
25-Mar-2022	09:44:16	230	2325.00	XLON	1674681
25-Mar-2022	09:44:16	300	2325.00	XLON	1674679
25-Mar-2022	09:41:48	366	2323.00	XLON	1671999
25-Mar-2022	09:38:13	300	2323.00	XLON	1668208
25-Mar-2022	09:38:13	320	2323.00	XLON	1668206
25-Mar-2022	09:38:13	130	2323.00	XLON	1668210
25-Mar-2022	09:38:13	124	2323.00	XLON	1668212
25-Mar-2022	09:33:42	58	2324.00	XLON	1662000
25-Mar-2022	09:33:42	923	2324.00	XLON	1661998
25-Mar-2022	09:33:42	280	2324.00	XLON	1661996
25-Mar-2022	09:30:06	363	2326.00	XLON	1657507
25-Mar-2022	09:30:06	383	2326.00	XLON	1657505
25-Mar-2022	09:30:06	315	2326.00	XLON	1657503
25-Mar-2022	09:27:42	230	2327.00	XLON	1654244
25-Mar-2022	09:27:42	300	2327.00	XLON	1654242
25-Mar-2022	09:26:32	300	2327.00	XLON	1653062
25-Mar-2022	09:23:40	300	2330.00	XLON	1649855

 

25-Mar-2022	09:23:40	230	2330.00	XLON	1649857
25-Mar-2022	09:20:23	100	2335.00	XLON	1646157
25-Mar-2022	09:20:23	202	2335.00	XLON	1646155
25-Mar-2022	09:20:23	300	2335.00	XLON	1646153
25-Mar-2022	09:20:23	134	2335.00	XLON	1646159
25-Mar-2022	09:20:23	230	2335.00	XLON	1646151
25-Mar-2022	09:16:02	58	2336.00	XLON	1640619
25-Mar-2022	09:16:02	300	2336.00	XLON	1640617
25-Mar-2022	09:16:02	3	2336.00	XLON	1640615
25-Mar-2022	09:16:02	180	2336.00	XLON	1640613
25-Mar-2022	09:16:02	319	2336.00	XLON	1640611
25-Mar-2022	09:16:02	230	2336.00	XLON	1640609
25-Mar-2022	09:12:17	874	2336.00	XLON	1636067
25-Mar-2022	09:12:17	449	2336.00	XLON	1636069
25-Mar-2022	09:07:02	1,305	2336.00	XLON	1629098
25-Mar-2022	09:00:55	275	2337.00	XLON	1619450
25-Mar-2022	09:00:55	148	2337.00	XLON	1619448
25-Mar-2022	09:00:55	150	2337.00	XLON	1619446
25-Mar-2022	09:00:55	200	2337.00	XLON	1619444
25-Mar-2022	09:00:55	300	2337.00	XLON	1619442
25-Mar-2022	08:58:01	353	2338.00	XLON	1614474
25-Mar-2022	08:58:01	734	2338.00	XLON	1614472
25-Mar-2022	08:55:59	1,125	2336.00	XLON	1611628
25-Mar-2022	08:50:30	185	2336.00	XLON	1604640
25-Mar-2022	08:50:30	202	2336.00	XLON	1604638
25-Mar-2022	08:50:30	134	2336.00	XLON	1604642
25-Mar-2022	08:50:30	113	2336.00	XLON	1604636
25-Mar-2022	08:50:30	300	2336.00	XLON	1604634
25-Mar-2022	08:46:33	1,158	2335.00	XLON	1598298
25-Mar-2022	08:41:38	202	2335.00	XLON	1590628
25-Mar-2022	08:41:38	222	2335.00	XLON	1590626
25-Mar-2022	08:41:38	300	2335.00	XLON	1590624
25-Mar-2022	08:41:38	270	2335.00	XLON	1590622
25-Mar-2022	08:41:38	97	2335.00	XLON	1590620
25-Mar-2022	08:38:18	1,179	2331.00	XLON	1584618
25-Mar-2022	08:36:38	227	2330.00	XLON	1581912
25-Mar-2022	08:35:38	152	2330.00	XLON	1580729
25-Mar-2022	08:35:38	149	2330.00	XLON	1580731
25-Mar-2022	08:35:38	233	2330.00	XLON	1580733
25-Mar-2022	08:33:16	300	2331.00	XLON	1577041
25-Mar-2022	08:31:24	1,062	2330.00	XLON	1574082
25-Mar-2022	08:29:48	202	2326.00	XLON	1571217
25-Mar-2022	08:29:48	300	2326.00	XLON	1571215
25-Mar-2022	08:26:18	432	2327.00	XLON	1566034
25-Mar-2022	08:26:18	149	2327.00	XLON	1566032
25-Mar-2022	08:26:18	202	2327.00	XLON	1566030
25-Mar-2022	08:26:18	300	2327.00	XLON	1566028
25-Mar-2022	08:26:18	113	2327.00	XLON	1566026
25-Mar-2022	08:25:55	184	2326.00	XLON	1565388
25-Mar-2022	08:20:51	1,010	2323.00	XLON	1557783

 

25-Mar-2022	08:20:51	132	2323.00	XLON	1557781
25-Mar-2022	08:17:12	508	2320.00	XLON	1551218
25-Mar-2022	08:17:12	13	2320.00	XLON	1551216
25-Mar-2022	08:17:12	300	2320.00	XLON	1551214
25-Mar-2022	08:17:12	300	2320.00	XLON	1551212
25-Mar-2022	08:17:12	202	2320.00	XLON	1551210
25-Mar-2022	08:15:09	540	2318.00	XLON	1547565
25-Mar-2022	08:12:03	200	2322.00	XLON	1542076
25-Mar-2022	08:12:03	202	2322.00	XLON	1542074
25-Mar-2022	08:12:03	202	2321.00	XLON	1542072
25-Mar-2022	08:12:03	300	2321.00	XLON	1542070
25-Mar-2022	08:12:03	300	2320.00	XLON	1542068
25-Mar-2022	08:12:03	1,143	2321.00	XLON	1542066
25-Mar-2022	08:10:40	702	2322.00	XLON	1539761
25-Mar-2022	08:07:17	1,246	2321.00	XLON	1531689
25-Mar-2022	08:04:55	1,192	2323.00	XLON	1527331
25-Mar-2022	08:02:02	1,265	2320.00	XLON	1522224
25-Mar-2022	08:00:57	1,162	2321.00	XLON	1518479
25-Mar-2022	08:00:21	27	2318.00	XLON	1517139
25-Mar-2022	08:00:21	27	2318.00	XLON	1517137
25-Mar-2022	08:00:21	27	2318.00	XLON	1517135
25-Mar-2022	08:00:21	300	2318.00	XLON	1517133
25-Mar-2022	08:00:21	27	2318.00	XLON	1517131
25-Mar-2022	08:00:21	300	2318.00	XLON	1517129