24 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 142,948 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2321.883 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,231,537 ordinary shares in treasury, and has 1,931,386,973 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,143,858 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 March 2022
Number of ordinary shares purchased:	142,948
Volume weighted average price paid per share (p):	2321.883

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Mar-2022	16:24:46	961	2320.00	XLON	2333205
24-Mar-2022	16:24:46	1,261	2320.00	XLON	2333203
24-Mar-2022	16:22:21	324	2320.00	XLON	2327164
24-Mar-2022	16:22:21	164	2320.00	XLON	2327160
24-Mar-2022	16:22:21	749	2320.00	XLON	2327162
24-Mar-2022	16:20:38	1,119	2320.00	XLON	2323078
24-Mar-2022	16:17:49	1,320	2321.00	XLON	2316498
24-Mar-2022	16:15:43	49	2321.00	XLON	2311647
24-Mar-2022	16:15:43	515	2321.00	XLON	2311645
24-Mar-2022	16:15:43	300	2321.00	XLON	2311643
24-Mar-2022	16:10:41	1,267	2319.00	XLON	2302359
24-Mar-2022	16:10:40	1,067	2320.00	XLON	2302355
24-Mar-2022	16:06:12	1,180	2320.00	XLON	2294732
24-Mar-2022	16:01:42	756	2320.00	XLON	2285564

 

24-Mar-2022	16:01:42	442	2320.00	XLON	2285567
24-Mar-2022	15:58:52	1,216	2320.00	XLON	2279295
24-Mar-2022	15:55:54	13	2321.00	XLON	2274519
24-Mar-2022	15:55:54	163	2321.00	XLON	2274515
24-Mar-2022	15:55:54	431	2321.00	XLON	2274513
24-Mar-2022	15:55:54	300	2321.00	XLON	2274511
24-Mar-2022	15:55:54	265	2321.00	XLON	2274509
24-Mar-2022	15:53:03	1,065	2325.00	XLON	2270360
24-Mar-2022	15:49:47	1,292	2324.00	XLON	2265067
24-Mar-2022	15:46:45	1,281	2323.00	XLON	2260788
24-Mar-2022	15:44:05	891	2324.00	XLON	2256566
24-Mar-2022	15:44:05	48	2324.00	XLON	2256568
24-Mar-2022	15:44:05	318	2324.00	XLON	2256570
24-Mar-2022	15:40:08	1,273	2323.00	XLON	2250513
24-Mar-2022	15:39:19	1,114	2323.00	XLON	2249397
24-Mar-2022	15:39:19	60	2323.00	XLON	2249395
24-Mar-2022	15:34:05	20	2323.00	XLON	2240515
24-Mar-2022	15:34:05	224	2323.00	XLON	2240513
24-Mar-2022	15:34:05	913	2323.00	XLON	2240511
24-Mar-2022	15:34:05	168	2323.00	XLON	2240509
24-Mar-2022	15:29:40	1,110	2322.00	XLON	2233563
24-Mar-2022	15:29:40	140	2322.00	XLON	2233561
24-Mar-2022	15:27:20	1,150	2323.00	XLON	2229546
24-Mar-2022	15:25:09	1,416	2320.00	XLON	2224533
24-Mar-2022	15:25:09	1,290	2320.00	XLON	2224535
24-Mar-2022	15:17:26	666	2316.00	XLON	2211177
24-Mar-2022	15:17:26	155	2316.00	XLON	2211175
24-Mar-2022	15:17:26	31	2316.00	XLON	2211173
24-Mar-2022	15:17:20	398	2316.00	XLON	2210946
24-Mar-2022	15:13:09	160	2316.00	XLON	2204407
24-Mar-2022	15:13:09	164	2316.00	XLON	2204405
24-Mar-2022	15:13:09	811	2316.00	XLON	2204403
24-Mar-2022	15:08:06	1,208	2316.00	XLON	2195950
24-Mar-2022	15:07:07	306	2316.00	XLON	2194548
24-Mar-2022	15:07:07	293	2316.00	XLON	2194546
24-Mar-2022	15:07:07	574	2316.00	XLON	2194544
24-Mar-2022	15:01:28	11	2317.00	XLON	2182279
24-Mar-2022	15:01:28	1,253	2317.00	XLON	2182281
24-Mar-2022	15:01:20	73	2318.00	XLON	2181762
24-Mar-2022	15:01:20	123	2318.00	XLON	2181760
24-Mar-2022	15:01:20	300	2318.00	XLON	2181758
24-Mar-2022	15:01:20	420	2318.00	XLON	2181756
24-Mar-2022	15:01:20	310	2318.00	XLON	2181754
24-Mar-2022	14:57:23	863	2316.00	XLON	2169448
24-Mar-2022	14:57:23	295	2316.00	XLON	2169446
24-Mar-2022	14:54:58	1,098	2319.00	XLON	2165210
24-Mar-2022	14:53:19	1,007	2320.00	XLON	2162673
24-Mar-2022	14:53:19	58	2320.00	XLON	2162671
24-Mar-2022	14:50:14	455	2322.00	XLON	2156893
24-Mar-2022	14:50:14	265	2322.00	XLON	2156891

 

24-Mar-2022	14:50:14	500	2322.00	XLON	2156889
24-Mar-2022	14:50:14	1,099	2322.00	XLON	2156881
24-Mar-2022	14:46:54	1,257	2323.00	XLON	2150851
24-Mar-2022	14:46:52	1,672	2324.00	XLON	2150800
24-Mar-2022	14:45:42	300	2325.00	XLON	2149028
24-Mar-2022	14:45:42	192	2325.00	XLON	2149026
24-Mar-2022	14:40:45	356	2323.00	XLON	2140575
24-Mar-2022	14:40:45	718	2323.00	XLON	2140573
24-Mar-2022	14:36:41	134	2323.00	XLON	2133443
24-Mar-2022	14:36:41	202	2323.00	XLON	2133441
24-Mar-2022	14:36:41	896	2323.00	XLON	2133439
24-Mar-2022	14:36:41	1,119	2323.00	XLON	2133437
24-Mar-2022	14:34:04	1,220	2324.00	XLON	2128375
24-Mar-2022	14:30:31	1,111	2321.00	XLON	2121310
24-Mar-2022	14:30:07	128	2322.00	XLON	2120579
24-Mar-2022	14:30:07	609	2322.00	XLON	2120577
24-Mar-2022	14:30:07	431	2322.00	XLON	2120575
24-Mar-2022	14:28:44	1,078	2321.00	XLON	2117630
24-Mar-2022	14:23:14	1,077	2319.00	XLON	2107529
24-Mar-2022	14:20:33	1,202	2322.00	XLON	2101757
24-Mar-2022	14:18:04	702	2322.00	XLON	2097292
24-Mar-2022	14:18:04	412	2322.00	XLON	2097290
24-Mar-2022	14:14:07	977	2323.00	XLON	2089999
24-Mar-2022	14:14:07	256	2323.00	XLON	2089997
24-Mar-2022	14:14:07	1,155	2323.00	XLON	2089993
24-Mar-2022	14:08:33	826	2323.00	XLON	2081067
24-Mar-2022	14:08:33	360	2323.00	XLON	2081065
24-Mar-2022	14:08:18	1,305	2323.00	XLON	2080700
24-Mar-2022	14:08:17	1,446	2324.00	XLON	2080684
24-Mar-2022	14:05:22	548	2320.00	XLON	2075448
24-Mar-2022	14:03:16	250	2321.00	XLON	2071924
24-Mar-2022	14:03:16	280	2321.00	XLON	2071922
24-Mar-2022	14:03:16	33	2321.00	XLON	2071918
24-Mar-2022	14:03:16	1,346	2321.00	XLON	2071916
24-Mar-2022	14:03:16	62	2321.00	XLON	2071914
24-Mar-2022	13:59:13	1,061	2319.00	XLON	2062160
24-Mar-2022	13:57:44	1,083	2319.00	XLON	2059544
24-Mar-2022	13:52:26	550	2320.00	XLON	2051157
24-Mar-2022	13:52:26	618	2320.00	XLON	2051155
24-Mar-2022	13:52:26	74	2320.00	XLON	2051153
24-Mar-2022	13:48:35	1,216	2320.00	XLON	2044219
24-Mar-2022	13:45:25	1,168	2323.00	XLON	2038789
24-Mar-2022	13:43:17	1,157	2323.00	XLON	2035746
24-Mar-2022	13:39:42	1,105	2322.00	XLON	2030032
24-Mar-2022	13:36:41	1,089	2323.00	XLON	2024607
24-Mar-2022	13:33:50	1,237	2325.00	XLON	2019607
24-Mar-2022	13:33:50	67	2325.00	XLON	2019605
24-Mar-2022	13:31:02	853	2325.00	XLON	2014534
24-Mar-2022	13:31:02	349	2325.00	XLON	2014532
24-Mar-2022	13:30:18	1,236	2325.00	XLON	2013123

 

24-Mar-2022	13:20:26	1,138	2324.00	XLON	2000955
24-Mar-2022	13:12:17	1,227	2323.00	XLON	1992813
24-Mar-2022	13:08:37	1,101	2323.00	XLON	1989877
24-Mar-2022	12:58:48	1,009	2319.00	XLON	1980487
24-Mar-2022	12:58:48	129	2319.00	XLON	1980485
24-Mar-2022	12:47:00	1,246	2322.00	XLON	1970968
24-Mar-2022	12:44:23	1,188	2323.00	XLON	1968419
24-Mar-2022	12:37:37	1,178	2323.00	XLON	1961776
24-Mar-2022	12:35:06	1,194	2324.00	XLON	1959609
24-Mar-2022	12:34:34	1,302	2324.00	XLON	1959255
24-Mar-2022	12:32:20	1,321	2322.00	XLON	1957700
24-Mar-2022	12:21:24	1,084	2319.00	XLON	1948915
24-Mar-2022	12:12:04	1,118	2319.00	XLON	1941126
24-Mar-2022	12:09:37	782	2322.00	XLON	1939520
24-Mar-2022	12:09:37	391	2322.00	XLON	1939518
24-Mar-2022	12:02:24	606	2322.00	XLON	1934018
24-Mar-2022	12:02:24	586	2322.00	XLON	1934016
24-Mar-2022	11:56:46	1,292	2326.00	XLON	1927929
24-Mar-2022	11:52:33	1,126	2328.00	XLON	1924679
24-Mar-2022	11:47:34	1,132	2331.00	XLON	1920891
24-Mar-2022	11:41:42	1,254	2325.00	XLON	1915926
24-Mar-2022	11:40:11	173	2322.00	XLON	1910709
24-Mar-2022	11:40:11	63	2321.00	XLON	1910699
24-Mar-2022	11:40:11	319	2321.00	XLON	1910701
24-Mar-2022	11:40:11	163	2321.00	XLON	1910703
24-Mar-2022	11:40:11	202	2321.00	XLON	1910705
24-Mar-2022	11:40:11	300	2322.00	XLON	1910707
24-Mar-2022	11:40:02	280	2323.00	XLON	1908230
24-Mar-2022	11:40:02	895	2323.00	XLON	1908228
24-Mar-2022	11:37:51	1,254	2324.00	XLON	1905697
24-Mar-2022	11:26:34	361	2323.00	XLON	1896785
24-Mar-2022	11:26:34	852	2323.00	XLON	1896783
24-Mar-2022	11:20:06	1,315	2321.00	XLON	1891495
24-Mar-2022	11:18:11	1,127	2322.00	XLON	1890034
24-Mar-2022	11:09:45	1,162	2320.00	XLON	1883385
24-Mar-2022	11:03:51	1,247	2319.00	XLON	1877179
24-Mar-2022	10:55:43	259	2317.00	XLON	1868986
24-Mar-2022	10:55:43	809	2317.00	XLON	1868988
24-Mar-2022	10:42:10	1,278	2316.00	XLON	1855604
24-Mar-2022	10:34:37	31	2318.00	XLON	1848436
24-Mar-2022	10:34:36	1,042	2318.00	XLON	1848396
24-Mar-2022	10:27:34	1,253	2319.00	XLON	1841447
24-Mar-2022	10:22:40	300	2320.00	XLON	1836897
24-Mar-2022	10:22:40	220	2320.00	XLON	1836895
24-Mar-2022	10:19:48	1,117	2320.00	XLON	1834049
24-Mar-2022	10:08:36	71	2319.00	XLON	1823808
24-Mar-2022	10:08:36	501	2319.00	XLON	1823806
24-Mar-2022	10:08:36	300	2319.00	XLON	1823804
24-Mar-2022	10:08:36	260	2319.00	XLON	1823802
24-Mar-2022	10:00:22	1,291	2323.00	XLON	1814610

 

24-Mar-2022	09:55:59	11	2322.00	XLON	1806124
24-Mar-2022	09:55:59	1,242	2322.00	XLON	1806122
24-Mar-2022	09:47:55	1,090	2321.00	XLON	1792774
24-Mar-2022	09:40:35	1,222	2319.00	XLON	1781657
24-Mar-2022	09:37:04	1,100	2321.00	XLON	1776748
24-Mar-2022	09:34:07	1,110	2321.00	XLON	1771961
24-Mar-2022	09:30:34	686	2322.00	XLON	1766807
24-Mar-2022	09:30:34	300	2322.00	XLON	1766805
24-Mar-2022	09:30:34	270	2322.00	XLON	1766803
24-Mar-2022	09:30:34	1,141	2322.00	XLON	1766801
24-Mar-2022	09:23:39	1,266	2322.00	XLON	1757298
24-Mar-2022	09:21:09	909	2324.00	XLON	1753466
24-Mar-2022	09:21:09	399	2324.00	XLON	1753468
24-Mar-2022	09:13:37	1,111	2322.00	XLON	1743806
24-Mar-2022	09:08:00	9	2323.00	XLON	1736952
24-Mar-2022	09:08:00	1,146	2323.00	XLON	1736950
24-Mar-2022	09:01:42	208	2325.00	XLON	1728695
24-Mar-2022	09:01:42	721	2325.00	XLON	1728693
24-Mar-2022	09:01:42	179	2325.00	XLON	1728691
24-Mar-2022	08:51:06	635	2328.00	XLON	1714562
24-Mar-2022	08:51:06	633	2328.00	XLON	1714560
24-Mar-2022	08:46:26	271	2330.00	XLON	1707099
24-Mar-2022	08:46:26	935	2330.00	XLON	1707097
24-Mar-2022	08:37:18	1,084	2334.00	XLON	1693859
24-Mar-2022	08:32:49	300	2329.00	XLON	1686305
24-Mar-2022	08:32:49	364	2329.00	XLON	1686309
24-Mar-2022	08:32:49	202	2329.00	XLON	1686307
24-Mar-2022	08:32:49	220	2329.00	XLON	1686303
24-Mar-2022	08:30:46	1,100	2329.00	XLON	1681993
24-Mar-2022	08:18:04	688	2324.00	XLON	1662846
24-Mar-2022	08:18:04	418	2324.00	XLON	1662844
24-Mar-2022	08:12:35	1,319	2322.00	XLON	1651944
24-Mar-2022	08:07:55	290	2323.00	XLON	1640871
24-Mar-2022	08:07:55	1,019	2323.00	XLON	1640869
24-Mar-2022	08:01:11	884	2317.00	XLON	1628144
24-Mar-2022	08:01:11	380	2317.00	XLON	1628142
24-Mar-2022	08:01:10	1,183	2319.00	XLON	1628082