22 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 143,717 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2312.2587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,944,912 ordinary shares in treasury, and has 1,931,658,440 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,857,233 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 March 2022
Number of ordinary shares purchased:	143,717
Volume weighted average price paid per share (p):	2312.2587

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Mar-2022	16:24:47	1,747	2322.00	XLON	2296823
22-Mar-2022	16:23:04	1,305	2321.00	XLON	2293400
22-Mar-2022	16:21:16	1,304	2322.00	XLON	2288929
22-Mar-2022	16:19:55	1,199	2322.00	XLON	2283876
22-Mar-2022	16:16:18	562	2321.00	XLON	2276651
22-Mar-2022	16:16:18	354	2321.00	XLON	2276649
22-Mar-2022	16:16:18	329	2321.00	XLON	2276647
22-Mar-2022	16:13:55	373	2322.00	XLON	2271965
22-Mar-2022	16:13:55	745	2322.00	XLON	2271963
22-Mar-2022	16:10:59	1,118	2323.00	XLON	2266140
22-Mar-2022	16:08:38	575	2323.00	XLON	2262130
22-Mar-2022	16:08:38	697	2323.00	XLON	2262128
22-Mar-2022	16:04:38	1,280	2323.00	XLON	2255182
22-Mar-2022	16:01:42	880	2324.00	XLON	2250679

 

22-Mar-2022	16:01:39	305	2324.00	XLON	2250596
22-Mar-2022	15:59:52	1,229	2323.00	XLON	2247322
22-Mar-2022	15:56:04	1,067	2323.00	XLON	2241160
22-Mar-2022	15:53:10	1,300	2324.00	XLON	2236467
22-Mar-2022	15:50:24	201	2325.00	XLON	2232114
22-Mar-2022	15:50:24	716	2325.00	XLON	2232112
22-Mar-2022	15:50:24	396	2325.00	XLON	2232110
22-Mar-2022	15:46:48	201	2325.00	XLON	2226110
22-Mar-2022	15:46:48	1,006	2325.00	XLON	2226108
22-Mar-2022	15:44:28	989	2323.00	XLON	2222345
22-Mar-2022	15:44:28	110	2323.00	XLON	2222343
22-Mar-2022	15:42:22	1,164	2323.00	XLON	2219200
22-Mar-2022	15:37:46	513	2322.00	XLON	2211973
22-Mar-2022	15:37:46	45	2322.00	XLON	2211971
22-Mar-2022	15:37:46	143	2322.00	XLON	2211969
22-Mar-2022	15:37:46	522	2322.00	XLON	2211967
22-Mar-2022	15:35:55	1,099	2323.00	XLON	2209310
22-Mar-2022	15:35:50	51	2323.00	XLON	2209207
22-Mar-2022	15:35:40	10	2323.00	XLON	2208996
22-Mar-2022	15:33:06	46	2324.00	XLON	2204379
22-Mar-2022	15:32:43	309	2324.00	XLON	2203853
22-Mar-2022	15:32:43	871	2324.00	XLON	2203851
22-Mar-2022	15:28:44	823	2325.00	XLON	2197296
22-Mar-2022	15:28:32	402	2325.00	XLON	2196935
22-Mar-2022	15:25:03	1,221	2325.00	XLON	2190759
22-Mar-2022	15:23:23	1,068	2325.00	XLON	2186938
22-Mar-2022	15:23:23	182	2325.00	XLON	2186936
22-Mar-2022	15:22:43	1,168	2326.00	XLON	2186032
22-Mar-2022	15:18:05	311	2323.00	XLON	2178389
22-Mar-2022	15:18:05	853	2323.00	XLON	2178387
22-Mar-2022	15:16:42	247	2322.00	XLON	2176737
22-Mar-2022	15:16:42	463	2322.00	XLON	2176733
22-Mar-2022	15:16:42	489	2322.00	XLON	2176735
22-Mar-2022	15:16:00	1,109	2323.00	XLON	2175685
22-Mar-2022	15:16:00	216	2323.00	XLON	2175683
22-Mar-2022	15:13:15	1,000	2323.00	XLON	2171170
22-Mar-2022	15:13:15	280	2323.00	XLON	2171168
22-Mar-2022	15:07:04	785	2320.00	XLON	2161372
22-Mar-2022	15:07:04	284	2320.00	XLON	2161370
22-Mar-2022	15:05:36	620	2320.00	XLON	2159134
22-Mar-2022	15:05:36	151	2320.00	XLON	2159132
22-Mar-2022	15:05:30	276	2320.00	XLON	2158894
22-Mar-2022	15:05:22	196	2320.00	XLON	2158743
22-Mar-2022	15:05:06	104	2320.00	XLON	2158254
22-Mar-2022	15:04:53	452	2320.00	XLON	2157880
22-Mar-2022	15:04:44	285	2320.00	XLON	2157573
22-Mar-2022	15:03:30	282	2320.00	XLON	2155864
22-Mar-2022	15:03:18	12	2320.00	XLON	2155627
22-Mar-2022	15:01:41	1,187	2321.00	XLON	2151853
22-Mar-2022	15:01:41	14	2321.00	XLON	2151851

 

22-Mar-2022	15:01:25	1,197	2322.00	XLON	2150884
22-Mar-2022	15:00:10	75	2320.00	XLON	2147151
22-Mar-2022	14:55:29	1,291	2318.00	XLON	2138179
22-Mar-2022	14:53:04	1,180	2318.00	XLON	2133555
22-Mar-2022	14:51:15	1,159	2318.00	XLON	2130759
22-Mar-2022	14:49:30	179	2317.00	XLON	2127749
22-Mar-2022	14:49:30	735	2317.00	XLON	2127747
22-Mar-2022	14:49:30	182	2317.00	XLON	2127745
22-Mar-2022	14:46:57	979	2316.00	XLON	2123308
22-Mar-2022	14:46:57	175	2316.00	XLON	2123306
22-Mar-2022	14:45:25	331	2316.00	XLON	2120665
22-Mar-2022	14:45:25	863	2316.00	XLON	2120667
22-Mar-2022	14:44:03	448	2317.00	XLON	2118083
22-Mar-2022	14:44:03	429	2317.00	XLON	2118081
22-Mar-2022	14:44:03	256	2317.00	XLON	2118079
22-Mar-2022	14:40:22	494	2317.00	XLON	2111574
22-Mar-2022	14:40:22	361	2317.00	XLON	2111572
22-Mar-2022	14:40:22	250	2317.00	XLON	2111570
22-Mar-2022	14:40:22	348	2318.00	XLON	2111564
22-Mar-2022	14:40:08	488	2318.00	XLON	2111118
22-Mar-2022	14:39:33	402	2318.00	XLON	2110217
22-Mar-2022	14:37:08	1,140	2318.00	XLON	2106218
22-Mar-2022	14:36:10	1,273	2318.00	XLON	2104746
22-Mar-2022	14:33:49	1,172	2318.00	XLON	2100582
22-Mar-2022	14:31:09	1,194	2316.00	XLON	2095987
22-Mar-2022	14:28:07	411	2315.00	XLON	2089553
22-Mar-2022	14:28:07	905	2315.00	XLON	2089555
22-Mar-2022	14:28:06	1,144	2316.00	XLON	2089534
22-Mar-2022	14:23:51	295	2314.00	XLON	2082127
22-Mar-2022	14:23:51	755	2314.00	XLON	2082125
22-Mar-2022	14:23:51	65	2314.00	XLON	2082123
22-Mar-2022	14:22:02	947	2312.00	XLON	2079247
22-Mar-2022	14:22:02	122	2312.00	XLON	2079245
22-Mar-2022	14:22:02	99	2312.00	XLON	2079243
22-Mar-2022	14:21:02	457	2313.00	XLON	2077478
22-Mar-2022	14:21:02	714	2313.00	XLON	2077476
22-Mar-2022	14:19:27	1,126	2312.00	XLON	2074024
22-Mar-2022	14:19:27	125	2312.00	XLON	2074022
22-Mar-2022	14:16:18	300	2312.00	XLON	2068904
22-Mar-2022	14:16:18	134	2312.00	XLON	2068902
22-Mar-2022	14:16:18	1,503	2312.00	XLON	2068900
22-Mar-2022	14:16:18	86	2312.00	XLON	2068898
22-Mar-2022	14:10:49	949	2310.00	XLON	2060407
22-Mar-2022	14:10:46	246	2310.00	XLON	2060375
22-Mar-2022	14:05:28	153	2307.00	XLON	2051413
22-Mar-2022	14:05:27	206	2307.00	XLON	2051388
22-Mar-2022	14:05:27	773	2307.00	XLON	2051385
22-Mar-2022	14:05:10	1,068	2308.00	XLON	2050334
22-Mar-2022	14:03:04	53	2306.00	XLON	2045822
22-Mar-2022	14:02:20	1,177	2307.00	XLON	2044305

 

22-Mar-2022	14:02:20	10	2307.00	XLON	2044303
22-Mar-2022	13:56:44	429	2307.00	XLON	2031819
22-Mar-2022	13:56:44	300	2307.00	XLON	2031817
22-Mar-2022	13:56:44	562	2307.00	XLON	2031815
22-Mar-2022	13:56:44	1,078	2307.00	XLON	2031811
22-Mar-2022	13:56:44	198	2307.00	XLON	2031813
22-Mar-2022	13:50:55	1,062	2304.00	XLON	2021256
22-Mar-2022	13:50:52	142	2305.00	XLON	2021094
22-Mar-2022	13:50:52	99	2305.00	XLON	2021092
22-Mar-2022	13:50:52	250	2305.00	XLON	2021090
22-Mar-2022	13:50:52	350	2305.00	XLON	2021088
22-Mar-2022	13:50:52	300	2305.00	XLON	2021086
22-Mar-2022	13:50:52	204	2305.00	XLON	2021084
22-Mar-2022	13:50:52	1,542	2305.00	XLON	2021082
22-Mar-2022	13:43:32	1,097	2302.00	XLON	2006961
22-Mar-2022	13:41:51	986	2303.00	XLON	2003234
22-Mar-2022	13:41:51	127	2303.00	XLON	2003232
22-Mar-2022	13:40:04	1,126	2305.00	XLON	1998636
22-Mar-2022	13:37:11	1,280	2306.00	XLON	1993120
22-Mar-2022	13:34:32	300	2308.00	XLON	1987876
22-Mar-2022	13:34:32	204	2308.00	XLON	1987878
22-Mar-2022	13:34:32	239	2308.00	XLON	1987880
22-Mar-2022	13:34:32	430	2308.00	XLON	1987874
22-Mar-2022	13:34:32	1,062	2308.00	XLON	1987872
22-Mar-2022	13:31:40	182	2305.00	XLON	1982222
22-Mar-2022	13:31:40	843	2305.00	XLON	1982220
22-Mar-2022	13:31:40	256	2305.00	XLON	1982218
22-Mar-2022	13:30:18	1,061	2304.00	XLON	1978623
22-Mar-2022	13:20:02	848	2304.00	XLON	1965807
22-Mar-2022	13:19:52	261	2304.00	XLON	1965645
22-Mar-2022	13:12:54	1,317	2307.00	XLON	1959054
22-Mar-2022	13:06:29	1,161	2306.00	XLON	1954117
22-Mar-2022	13:02:58	379	2307.00	XLON	1950447
22-Mar-2022	13:02:58	319	2307.00	XLON	1950445
22-Mar-2022	13:02:58	349	2307.00	XLON	1950443
22-Mar-2022	13:02:58	76	2307.00	XLON	1950419
22-Mar-2022	12:58:09	1,136	2305.00	XLON	1946391
22-Mar-2022	12:48:13	196	2302.00	XLON	1938773
22-Mar-2022	12:48:13	286	2302.00	XLON	1938771
22-Mar-2022	12:47:33	286	2302.00	XLON	1938151
22-Mar-2022	12:46:33	285	2302.00	XLON	1937483
22-Mar-2022	12:46:13	266	2302.00	XLON	1937296
22-Mar-2022	12:40:31	279	2301.00	XLON	1933493
22-Mar-2022	12:39:06	282	2301.00	XLON	1932285
22-Mar-2022	12:31:49	739	2302.00	XLON	1926629
22-Mar-2022	12:31:49	311	2302.00	XLON	1926627
22-Mar-2022	12:31:49	259	2302.00	XLON	1926625
22-Mar-2022	12:29:12	279	2301.00	XLON	1924867
22-Mar-2022	12:28:48	280	2301.00	XLON	1924526
22-Mar-2022	12:28:00	263	2301.00	XLON	1924059

 

22-Mar-2022	12:12:10	1,161	2304.00	XLON	1910916
22-Mar-2022	12:05:04	22	2305.00	XLON	1905946
22-Mar-2022	12:05:04	302	2305.00	XLON	1905944
22-Mar-2022	12:04:18	285	2305.00	XLON	1905375
22-Mar-2022	12:03:01	284	2305.00	XLON	1904618
22-Mar-2022	12:02:38	257	2305.00	XLON	1904338
22-Mar-2022	11:57:01	1,133	2307.00	XLON	1900302
22-Mar-2022	11:54:01	1,090	2306.00	XLON	1898618
22-Mar-2022	11:45:55	1,143	2304.00	XLON	1892567
22-Mar-2022	11:45:55	879	2305.00	XLON	1892565
22-Mar-2022	11:45:55	236	2305.00	XLON	1892563
22-Mar-2022	11:31:42	1,276	2303.00	XLON	1882788
22-Mar-2022	11:23:38	1,149	2301.00	XLON	1876474
22-Mar-2022	11:19:00	222	2303.00	XLON	1872600
22-Mar-2022	11:19:00	983	2303.00	XLON	1872602
22-Mar-2022	11:18:27	1,238	2302.00	XLON	1871943
22-Mar-2022	10:57:43	1,249	2301.00	XLON	1855807
22-Mar-2022	10:54:01	908	2301.00	XLON	1853012
22-Mar-2022	10:50:20	270	2301.00	XLON	1850243
22-Mar-2022	10:42:14	1,088	2304.00	XLON	1844465
22-Mar-2022	10:31:30	825	2302.00	XLON	1835744
22-Mar-2022	10:31:30	369	2302.00	XLON	1835742
22-Mar-2022	10:23:53	742	2300.00	XLON	1829416
22-Mar-2022	10:23:53	281	2300.00	XLON	1829414
22-Mar-2022	10:23:03	273	2300.00	XLON	1828769
22-Mar-2022	10:14:05	1,278	2298.00	XLON	1820642
22-Mar-2022	10:07:23	643	2301.00	XLON	1814477
22-Mar-2022	10:07:23	501	2301.00	XLON	1814475
22-Mar-2022	10:05:07	1,113	2309.00	XLON	1812672
22-Mar-2022	10:02:12	1,077	2306.00	XLON	1809963
22-Mar-2022	10:02:12	13	2306.00	XLON	1809965
22-Mar-2022	09:55:43	1,017	2306.00	XLON	1801522
22-Mar-2022	09:54:37	207	2306.00	XLON	1799935
22-Mar-2022	09:44:51	1,323	2311.00	XLON	1785053
22-Mar-2022	09:39:04	1,215	2311.00	XLON	1777442
22-Mar-2022	09:39:04	96	2311.00	XLON	1777440
22-Mar-2022	09:34:57	1,090	2311.00	XLON	1770583
22-Mar-2022	09:29:49	75	2309.00	XLON	1763303
22-Mar-2022	09:28:47	1,166	2309.00	XLON	1761792
22-Mar-2022	09:21:15	1,044	2309.00	XLON	1751924
22-Mar-2022	09:21:15	166	2309.00	XLON	1751922
22-Mar-2022	09:15:21	983	2311.00	XLON	1744099
22-Mar-2022	09:15:21	148	2311.00	XLON	1744097
22-Mar-2022	09:13:53	422	2312.00	XLON	1742225
22-Mar-2022	09:13:53	680	2312.00	XLON	1742227
22-Mar-2022	09:10:33	253	2311.00	XLON	1738364
22-Mar-2022	09:10:33	124	2311.00	XLON	1738362
22-Mar-2022	09:10:33	927	2311.00	XLON	1738360
22-Mar-2022	09:07:27	91	2310.00	XLON	1734068
22-Mar-2022	09:07:27	791	2310.00	XLON	1734066

 

22-Mar-2022	09:06:43	193	2310.00	XLON	1733023
22-Mar-2022	09:06:43	8	2310.00	XLON	1733021
22-Mar-2022	09:00:30	405	2310.00	XLON	1724253
22-Mar-2022	09:00:30	313	2310.00	XLON	1724251
22-Mar-2022	09:00:30	484	2310.00	XLON	1724249
22-Mar-2022	08:54:52	991	2309.00	XLON	1716443
22-Mar-2022	08:54:52	211	2309.00	XLON	1716441
22-Mar-2022	08:49:51	1,029	2312.00	XLON	1708751
22-Mar-2022	08:49:51	68	2312.00	XLON	1708749
22-Mar-2022	08:38:47	1,183	2313.00	XLON	1690849
22-Mar-2022	08:33:24	1,180	2309.00	XLON	1681690
22-Mar-2022	08:29:54	616	2308.00	XLON	1674485
22-Mar-2022	08:29:54	516	2308.00	XLON	1674483
22-Mar-2022	08:24:13	1,098	2304.00	XLON	1666243
22-Mar-2022	08:24:13	110	2304.00	XLON	1666241
22-Mar-2022	08:15:10	872	2302.00	XLON	1652794
22-Mar-2022	08:15:10	376	2302.00	XLON	1652792
22-Mar-2022	08:13:22	1,142	2299.00	XLON	1649767
22-Mar-2022	08:07:40	956	2300.00	XLON	1636908
22-Mar-2022	08:07:40	240	2300.00	XLON	1636906
22-Mar-2022	08:00:40	1,217	2306.00	XLON	1624137
22-Mar-2022	08:00:29	1,120	2310.00	XLON	1623567
22-Mar-2022	08:00:29	50	2310.00	XLON	1623565