EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

21 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 145,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2311.6383 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,801,195 ordinary shares in treasury, and has 1,931,741,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,713,516 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 March 2022

Number of ordinary shares purchased:

145,581

Volume weighted average price paid per share (p):

2311.6383

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

21-Mar-2022

16:23:28

411

2310.00

XLON

2229214

 

21-Mar-2022

16:22:56

204

2310.00

XLON

2228220

 

21-Mar-2022

16:22:56

481

2310.00

XLON

2228224

 

21-Mar-2022

16:22:56

260

2310.00

XLON

2228222

 

21-Mar-2022

16:22:56

1,152

2310.00

XLON

2228218

 

21-Mar-2022

16:20:45

1,212

2311.00

XLON

2224124

 

21-Mar-2022

16:17:01

1,108

2310.00

XLON

2213328

 

21-Mar-2022

16:15:44

1,090

2310.00

XLON

2210457

 

21-Mar-2022

16:13:57

367

2309.00

XLON

2207026

 

21-Mar-2022

16:12:43

48

2311.00

XLON

2205421

 

21-Mar-2022

16:12:17

10

2311.00

XLON

2204899

 

21-Mar-2022

16:12:17

1,162

2311.00

XLON

2204897

 

21-Mar-2022

16:09:46

1,117

2311.00

XLON

2200125

 

21-Mar-2022

16:05:26

1,277

2314.00

XLON

2193090

 

 

 

 


21-Mar-2022

16:02:23

1,068

2315.00

XLON

2188896

 

21-Mar-2022

16:00:53

755

2316.00

XLON

2185305

 

21-Mar-2022

16:00:53

366

2316.00

XLON

2185309

 

21-Mar-2022

15:58:50

164

2316.00

XLON

2180540

 

21-Mar-2022

15:58:50

100

2316.00

XLON

2180542

 

21-Mar-2022

15:58:50

1,296

2317.00

XLON

2180538

 

21-Mar-2022

15:54:30

1,250

2316.00

XLON

2174691

 

21-Mar-2022

15:49:40

1,128

2318.00

XLON

2167625

 

21-Mar-2022

15:46:39

1,108

2318.00

XLON

2163639

 

21-Mar-2022

15:44:21

443

2319.00

XLON

2160241

 

21-Mar-2022

15:44:21

10

2319.00

XLON

2160239

 

21-Mar-2022

15:44:21

230

2319.00

XLON

2160237

 

21-Mar-2022

15:44:21

170

2319.00

XLON

2160235

 

21-Mar-2022

15:44:21

304

2319.00

XLON

2160233

 

21-Mar-2022

15:41:01

1,106

2318.00

XLON

2155478

 

21-Mar-2022

15:38:06

148

2319.00

XLON

2152099

 

21-Mar-2022

15:38:06

929

2319.00

XLON

2152101

 

21-Mar-2022

15:35:47

594

2319.00

XLON

2147289

 

21-Mar-2022

15:35:47

44

2319.00

XLON

2147287

 

21-Mar-2022

15:35:47

387

2319.00

XLON

2147285

 

21-Mar-2022

15:35:33

168

2319.00

XLON

2146880

 

21-Mar-2022

15:35:33

10

2319.00

XLON

2146878

 

21-Mar-2022

15:32:10

506

2320.00

XLON

2140625

 

21-Mar-2022

15:32:10

142

2320.00

XLON

2140623

 

21-Mar-2022

15:32:10

74

2320.00

XLON

2140621

 

21-Mar-2022

15:32:10

362

2320.00

XLON

2140619

 

21-Mar-2022

15:30:24

862

2320.00

XLON

2138075

 

21-Mar-2022

15:30:24

222

2320.00

XLON

2138073

 

21-Mar-2022

15:30:24

1,269

2320.00

XLON

2138071

 

21-Mar-2022

15:28:12

100

2319.00

XLON

2134346

 

21-Mar-2022

15:22:07

1,206

2316.00

XLON

2119071

 

21-Mar-2022

15:19:11

1,281

2315.00

XLON

2114402

 

21-Mar-2022

15:15:15

834

2315.00

XLON

2107143

 

21-Mar-2022

15:15:15

491

2315.00

XLON

2107141

 

21-Mar-2022

15:13:12

658

2316.00

XLON

2103544

 

21-Mar-2022

15:13:12

517

2316.00

XLON

2103540

 

21-Mar-2022

15:08:14

112

2317.00

XLON

2095905

 

21-Mar-2022

15:08:14

757

2317.00

XLON

2095903

 

21-Mar-2022

15:08:14

370

2317.00

XLON

2095901

 

21-Mar-2022

15:08:10

1,105

2318.00

XLON

2095790

 

21-Mar-2022

15:06:04

515

2319.00

XLON

2092125

 

21-Mar-2022

15:06:04

171

2319.00

XLON

2092127

 

21-Mar-2022

15:06:04

319

2319.00

XLON

2092129

 

21-Mar-2022

15:06:04

9

2319.00

XLON

2092123

 

21-Mar-2022

15:06:04

99

2319.00

XLON

2092119

 

21-Mar-2022

15:06:04

39

2319.00

XLON

2092117

 

21-Mar-2022

15:06:04

54

2319.00

XLON

2092115

 

21-Mar-2022

15:00:39

1,271

2318.00

XLON

2082521

 

21-Mar-2022

14:58:35

1,241

2317.00

XLON

2078714

 

21-Mar-2022

14:55:31

1,210

2315.00

XLON

2072569

 

 

 

 

 

 

 


21-Mar-2022

14:50:02

1,205

2311.00

XLON

2064013

 

21-Mar-2022

14:49:36

473

2312.00

XLON

2063416

 

21-Mar-2022

14:49:35

847

2312.00

XLON

2063378

 

21-Mar-2022

14:43:59

1,310

2308.00

XLON

2052970

 

21-Mar-2022

14:33:13

277

2309.00

XLON

2034385

 

21-Mar-2022

14:33:13

652

2309.00

XLON

2034387

 

21-Mar-2022

14:33:13

249

2309.00

XLON

2034389

 

21-Mar-2022

14:29:15

1,267

2309.00

XLON

2028517

 

21-Mar-2022

14:27:52

1,133

2309.00

XLON

2026636

 

21-Mar-2022

14:27:14

563

2309.00

XLON

2025758

 

21-Mar-2022

14:27:14

197

2309.00

XLON

2025756

 

21-Mar-2022

14:27:14

207

2309.00

XLON

2025754

 

21-Mar-2022

14:27:14

373

2309.00

XLON

2025752

 

21-Mar-2022

14:20:00

288

2310.00

XLON

2015766

 

21-Mar-2022

14:20:00

60

2310.00

XLON

2015764

 

21-Mar-2022

14:20:00

288

2310.00

XLON

2015762

 

21-Mar-2022

14:20:00

255

2310.00

XLON

2015760

 

21-Mar-2022

14:20:00

102

2310.00

XLON

2015758

 

21-Mar-2022

14:20:00

204

2310.00

XLON

2015756

 

21-Mar-2022

14:20:00

1,149

2310.00

XLON

2015754

 

21-Mar-2022

14:15:44

844

2310.00

XLON

2010208

 

21-Mar-2022

14:15:44

271

2310.00

XLON

2010210

 

21-Mar-2022

14:11:45

79

2309.00

XLON

2004735

 

21-Mar-2022

14:11:45

318

2309.00

XLON

2004733

 

21-Mar-2022

14:11:45

690

2309.00

XLON

2004731

 

21-Mar-2022

14:10:57

418

2309.00

XLON

2003602

 

21-Mar-2022

14:10:57

840

2309.00

XLON

2003600

 

21-Mar-2022

14:04:50

1,242

2308.00

XLON

1994193

 

21-Mar-2022

14:04:08

277

2308.00

XLON

1993000

 

21-Mar-2022

14:04:08

473

2308.00

XLON

1992998

 

21-Mar-2022

14:04:08

189

2308.00

XLON

1993002

 

21-Mar-2022

14:04:08

197

2308.00

XLON

1993004

 

21-Mar-2022

13:59:04

1,169

2309.00

XLON

1982571

 

21-Mar-2022

13:55:47

1,218

2310.00

XLON

1977704

 

21-Mar-2022

13:52:19

1,278

2313.00

XLON

1972387

 

21-Mar-2022

13:49:47

1,259

2316.00

XLON

1967155

 

21-Mar-2022

13:48:18

413

2317.00

XLON

1963742

 

21-Mar-2022

13:48:18

687

2317.00

XLON

1963740

 

21-Mar-2022

13:45:45

1,300

2316.00

XLON

1959947

 

21-Mar-2022

13:44:05

617

2315.00

XLON

1957252

 

21-Mar-2022

13:44:05

635

2315.00

XLON

1957250

 

21-Mar-2022

13:40:31

1,223

2316.00

XLON

1951660

 

21-Mar-2022

13:38:57

1,128

2317.00

XLON

1949305

 

21-Mar-2022

13:37:08

237

2316.00

XLON

1946162

 

21-Mar-2022

13:37:08

882

2316.00

XLON

1946164

 

21-Mar-2022

13:33:55

775

2315.00

XLON

1940223

 

21-Mar-2022

13:33:55

180

2316.00

XLON

1940213

 

21-Mar-2022

13:33:55

700

2316.00

XLON

1940211

 

21-Mar-2022

13:33:31

205

2316.00

XLON

1939580

 

21-Mar-2022

13:30:03

1,290

2316.00

XLON

1932603

 

 

 

 

 

 

 


21-Mar-2022

13:28:42

903

2317.00

XLON

1928762

 

21-Mar-2022

13:27:12

446

2319.00

XLON

1927300

 

21-Mar-2022

13:27:12

737

2319.00

XLON

1927298

 

21-Mar-2022

13:22:43

236

2316.00

XLON

1923779

 

21-Mar-2022

13:20:22

9

2317.00

XLON

1922107

 

21-Mar-2022

13:20:21

547

2317.00

XLON

1922095

 

21-Mar-2022

13:20:21

549

2317.00

XLON

1922093

 

21-Mar-2022

13:17:25

1,126

2317.00

XLON

1919815

 

21-Mar-2022

13:07:26

1,296

2317.00

XLON

1911876

 

21-Mar-2022

12:59:14

278

2314.00

XLON

1906281

 

21-Mar-2022

12:59:14

960

2314.00

XLON

1906279

 

21-Mar-2022

12:57:46

307

2315.00

XLON

1905420

 

21-Mar-2022

12:57:46

812

2315.00

XLON

1905418

 

21-Mar-2022

12:47:37

1,296

2315.00

XLON

1899283

 

21-Mar-2022

12:43:05

1,325

2314.00

XLON

1896099

 

21-Mar-2022

12:33:48

1,283

2314.00

XLON

1890450

 

21-Mar-2022

12:32:08

1,317

2315.00

XLON

1889244

 

21-Mar-2022

12:27:21

1,143

2312.00

XLON

1886528

 

21-Mar-2022

12:25:23

1,319

2313.00

XLON

1885557

 

21-Mar-2022

12:11:10

1,312

2314.00

XLON

1876933

 

21-Mar-2022

12:05:43

1,200

2314.00

XLON

1873862

 

21-Mar-2022

11:59:47

1,110

2315.00

XLON

1869539

 

21-Mar-2022

11:51:58

1,180

2316.00

XLON

1864554

 

21-Mar-2022

11:49:54

1,131

2316.00

XLON

1863545

 

21-Mar-2022

11:38:45

1,284

2319.00

XLON

1857864

 

21-Mar-2022

11:36:43

1,180

2320.00

XLON

1856418

 

21-Mar-2022

11:30:02

1,180

2314.00

XLON

1851438

 

21-Mar-2022

11:21:38

1,232

2315.00

XLON

1846721

 

21-Mar-2022

11:16:07

537

2315.00

XLON

1842776

 

21-Mar-2022

11:16:07

456

2315.00

XLON

1842774

 

21-Mar-2022

11:16:07

189

2315.00

XLON

1842772

 

21-Mar-2022

11:16:07

45

2315.00

XLON

1842770

 

21-Mar-2022

11:10:57

1,116

2312.00

XLON

1839345

 

21-Mar-2022

11:02:57

226

2311.00

XLON

1834463

 

21-Mar-2022

11:02:57

981

2311.00

XLON

1834402

 

21-Mar-2022

10:57:49

1,294

2309.00

XLON

1830010

 

21-Mar-2022

10:53:39

286

2310.00

XLON

1826522

 

21-Mar-2022

10:53:39

823

2310.00

XLON

1826520

 

21-Mar-2022

10:46:16

1,283

2308.00

XLON

1821251

 

21-Mar-2022

10:39:22

850

2307.00

XLON

1816751

 

21-Mar-2022

10:39:00

5

2307.00

XLON

1816396

 

21-Mar-2022

10:38:54

455

2307.00

XLON

1816338

 

21-Mar-2022

10:33:05

1,063

2310.00

XLON

1812407

 

21-Mar-2022

10:26:09

1,125

2309.00

XLON

1807647

 

21-Mar-2022

10:18:44

1,212

2310.00

XLON

1801701

 

21-Mar-2022

10:13:33

1,077

2310.00

XLON

1796499

 

21-Mar-2022

10:05:02

868

2310.00

XLON

1789968

 

21-Mar-2022

10:05:02

242

2310.00

XLON

1789966

 

21-Mar-2022

09:52:23

1,284

2309.00

XLON

1777396

 

21-Mar-2022

09:44:15

175

2307.00

XLON

1767505

 

 

 

 

 

 

 


21-Mar-2022

09:44:15

377

2307.00

XLON

1767503

 

21-Mar-2022

09:44:15

300

2307.00

XLON

1767501

 

21-Mar-2022

09:44:15

252

2307.00

XLON

1767499

 

21-Mar-2022

09:44:15

216

2307.00

XLON

1767497

 

21-Mar-2022

09:39:37

248

2307.00

XLON

1762828

 

21-Mar-2022

09:39:37

376

2307.00

XLON

1762826

 

21-Mar-2022

09:39:37

623

2307.00

XLON

1762824

 

21-Mar-2022

09:37:22

1,241

2308.00

XLON

1759351

 

21-Mar-2022

09:32:05

1,099

2309.00

XLON

1753600

 

21-Mar-2022

09:28:58

1,231

2310.00

XLON

1749988

 

21-Mar-2022

09:18:39

1,170

2304.00

XLON

1738944

 

21-Mar-2022

09:09:28

744

2301.00

XLON

1729182

 

21-Mar-2022

09:09:28

560

2301.00

XLON

1729184

 

21-Mar-2022

09:08:21

826

2301.00

XLON

1728033

 

21-Mar-2022

09:08:21

288

2301.00

XLON

1728031

 

21-Mar-2022

09:05:04

803

2297.00

XLON

1723001

 

21-Mar-2022

09:05:04

300

2297.00

XLON

1722999

 

21-Mar-2022

09:00:39

729

2300.00

XLON

1716571

 

21-Mar-2022

09:00:39

564

2300.00

XLON

1716569

 

21-Mar-2022

08:56:14

1,103

2300.00

XLON

1711242

 

21-Mar-2022

08:50:02

95

2303.00

XLON

1703196

 

21-Mar-2022

08:50:02

443

2303.00

XLON

1703194

 

21-Mar-2022

08:50:02

573

2303.00

XLON

1703192

 

21-Mar-2022

08:50:02

166

2303.00

XLON

1703190

 

21-Mar-2022

08:42:02

130

2308.00

XLON

1692436

 

21-Mar-2022

08:42:02

202

2308.00

XLON

1692438

 

21-Mar-2022

08:42:02

944

2308.00

XLON

1692440

 

21-Mar-2022

08:37:09

327

2304.00

XLON

1685783

 

21-Mar-2022

08:37:09

905

2304.00

XLON

1685781

 

21-Mar-2022

08:33:29

1,322

2299.00

XLON

1680536

 

21-Mar-2022

08:32:12

1,218

2299.00

XLON

1678565

 

21-Mar-2022

08:30:58

1,240

2299.00

XLON

1676517

 

21-Mar-2022

08:24:29

801

2299.00

XLON

1667087

 

21-Mar-2022

08:24:20

202

2299.00

XLON

1666973

 

21-Mar-2022

08:24:20

74

2299.00

XLON

1666971

 

21-Mar-2022

08:24:20

213

2299.00

XLON

1666969

 

21-Mar-2022

08:20:53

747

2301.00

XLON

1662298

 

21-Mar-2022

08:20:53

340

2301.00

XLON

1662296

 

21-Mar-2022

08:15:54

1,199

2307.00

XLON

1655169

 

21-Mar-2022

08:13:54

1,080

2312.00

XLON

1652488

 

21-Mar-2022

08:10:01

322

2311.00

XLON

1646837

 

21-Mar-2022

08:10:01

852

2311.00

XLON

1646835

 

21-Mar-2022

08:07:45

1,065

2309.00

XLON

1640717

 

21-Mar-2022

08:05:00

875

2309.00

XLON

1636865

 

21-Mar-2022

08:05:00

401

2309.00

XLON

1636862

 

21-Mar-2022

08:04:33

1,164

2309.00

XLON

1636301

 

21-Mar-2022

08:02:06

320

2307.00

XLON

1632488

 

21-Mar-2022

08:02:06

639

2308.00

XLON

1632481

 

21-Mar-2022

08:02:06

540

2308.00

XLON

1632479

 

21-Mar-2022

08:02:06

1,091

2308.00

XLON

1632477

 

 

 

 

 

 

 


21-Mar-2022

08:00:37

1,145

2302.00

XLON

1629555