18 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 147,410 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2283.4551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,655,614 ordinary shares in treasury, and has 1,931,881,403 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,567,935 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 March 2022
Number of ordinary shares purchased:	147,410
Volume weighted average price paid per share (p):	2283.4551

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Mar-2022	16:22:11	18	2301.00	XLON	2427076
18-Mar-2022	16:22:11	300	2301.00	XLON	2427072
18-Mar-2022	16:22:11	205	2301.00	XLON	2427074
18-Mar-2022	16:21:56	200	2301.00	XLON	2426557
18-Mar-2022	16:21:56	205	2301.00	XLON	2426555
18-Mar-2022	16:21:56	300	2301.00	XLON	2426553
18-Mar-2022	16:21:56	128	2301.00	XLON	2426551
18-Mar-2022	16:20:52	941	2299.00	XLON	2424178
18-Mar-2022	16:20:39	155	2299.00	XLON	2423777
18-Mar-2022	16:18:35	456	2301.00	XLON	2419116
18-Mar-2022	16:18:34	606	2301.00	XLON	2419114
18-Mar-2022	16:16:21	206	2301.00	XLON	2414222
18-Mar-2022	16:16:21	280	2301.00	XLON	2414220
18-Mar-2022	16:16:21	1,180	2301.00	XLON	2414212

 

18-Mar-2022	16:16:21	1,196	2301.00	XLON	2414210
18-Mar-2022	16:16:21	567	2301.00	XLON	2414216
18-Mar-2022	16:16:21	1,092	2301.00	XLON	2414214
18-Mar-2022	16:16:21	186	2301.00	XLON	2414218
18-Mar-2022	15:59:35	1,264	2300.00	XLON	2379796
18-Mar-2022	15:57:14	1,223	2299.00	XLON	2375586
18-Mar-2022	15:53:32	1,139	2301.00	XLON	2369228
18-Mar-2022	15:50:38	1,188	2301.00	XLON	2363848
18-Mar-2022	15:48:48	178	2300.00	XLON	2360975
18-Mar-2022	15:46:40	862	2301.00	XLON	2357540
18-Mar-2022	15:46:40	300	2301.00	XLON	2357538
18-Mar-2022	15:46:40	205	2301.00	XLON	2357536
18-Mar-2022	15:46:40	18	2301.00	XLON	2357522
18-Mar-2022	15:46:40	606	2301.00	XLON	2357524
18-Mar-2022	15:46:40	303	2301.00	XLON	2357526
18-Mar-2022	15:46:40	868	2301.00	XLON	2357528
18-Mar-2022	15:46:40	1,312	2301.00	XLON	2357530
18-Mar-2022	15:46:40	1,181	2301.00	XLON	2357532
18-Mar-2022	15:46:40	1,173	2301.00	XLON	2357534
18-Mar-2022	15:46:24	200	2301.00	XLON	2357138
18-Mar-2022	15:44:58	189	2301.00	XLON	2354820
18-Mar-2022	15:42:35	218	2301.00	XLON	2351446
18-Mar-2022	15:20:16	713	2300.00	XLON	2308850
18-Mar-2022	15:20:16	392	2300.00	XLON	2308848
18-Mar-2022	15:20:16	164	2300.00	XLON	2308846
18-Mar-2022	15:19:02	1,092	2300.00	XLON	2306723
18-Mar-2022	15:14:26	146	2300.00	XLON	2297510
18-Mar-2022	15:14:26	952	2300.00	XLON	2297508
18-Mar-2022	15:14:26	494	2301.00	XLON	2297500
18-Mar-2022	15:14:26	1,078	2301.00	XLON	2297502
18-Mar-2022	15:14:26	1,130	2301.00	XLON	2297504
18-Mar-2022	15:14:26	1,299	2301.00	XLON	2297506
18-Mar-2022	15:14:20	210	2301.00	XLON	2297362
18-Mar-2022	15:14:20	371	2301.00	XLON	2297360
18-Mar-2022	15:12:02	90	2301.00	XLON	2293754
18-Mar-2022	14:55:29	742	2297.00	XLON	2258858
18-Mar-2022	14:55:26	23	2297.00	XLON	2258785
18-Mar-2022	14:55:26	302	2297.00	XLON	2258783
18-Mar-2022	14:52:28	159	2299.00	XLON	2253915
18-Mar-2022	14:52:28	137	2299.00	XLON	2253913
18-Mar-2022	14:52:28	829	2299.00	XLON	2253911
18-Mar-2022	14:49:33	200	2296.00	XLON	2248360
18-Mar-2022	14:49:33	300	2296.00	XLON	2248358
18-Mar-2022	14:49:33	1	2296.00	XLON	2248356
18-Mar-2022	14:49:33	184	2296.00	XLON	2248354
18-Mar-2022	14:48:59	1,122	2297.00	XLON	2247349
18-Mar-2022	14:43:26	290	2293.00	XLON	2237030
18-Mar-2022	14:43:26	898	2293.00	XLON	2237028
18-Mar-2022	14:40:21	444	2291.00	XLON	2230981
18-Mar-2022	14:40:21	733	2291.00	XLON	2230979

 

18-Mar-2022	14:36:24	421	2287.00	XLON	2223007
18-Mar-2022	14:36:23	493	2287.00	XLON	2222935
18-Mar-2022	14:32:20	818	2288.00	XLON	2215167
18-Mar-2022	14:32:17	391	2288.00	XLON	2215025
18-Mar-2022	14:31:02	1,242	2288.00	XLON	2211551
18-Mar-2022	14:29:15	1,212	2289.00	XLON	2207859
18-Mar-2022	14:23:31	985	2288.00	XLON	2196402
18-Mar-2022	14:23:30	100	2288.00	XLON	2196391
18-Mar-2022	14:23:28	10	2288.00	XLON	2196280
18-Mar-2022	14:17:00	1,322	2287.00	XLON	2184319
18-Mar-2022	14:13:15	280	2288.00	XLON	2177013
18-Mar-2022	14:13:15	840	2288.00	XLON	2177011
18-Mar-2022	14:10:48	756	2289.00	XLON	2172920
18-Mar-2022	14:10:36	480	2289.00	XLON	2172523
18-Mar-2022	14:06:09	998	2286.00	XLON	2164295
18-Mar-2022	14:05:34	223	2286.00	XLON	2163335
18-Mar-2022	14:03:36	1,234	2285.00	XLON	2160016
18-Mar-2022	13:58:02	1,180	2281.00	XLON	2147868
18-Mar-2022	13:54:49	1,254	2281.00	XLON	2143025
18-Mar-2022	13:50:04	1,294	2282.00	XLON	2135477
18-Mar-2022	13:45:26	1,077	2282.00	XLON	2128296
18-Mar-2022	13:45:26	233	2282.00	XLON	2128293
18-Mar-2022	13:42:45	1,311	2279.00	XLON	2124552
18-Mar-2022	13:39:20	1,109	2279.00	XLON	2119404
18-Mar-2022	13:36:23	1,134	2281.00	XLON	2115091
18-Mar-2022	13:33:35	980	2282.00	XLON	2108694
18-Mar-2022	13:33:35	227	2282.00	XLON	2108696
18-Mar-2022	13:31:12	1,268	2279.00	XLON	2104553
18-Mar-2022	13:23:08	1,184	2275.00	XLON	2091755
18-Mar-2022	13:16:18	533	2275.00	XLON	2085565
18-Mar-2022	13:16:18	580	2275.00	XLON	2085563
18-Mar-2022	13:06:11	1,140	2276.00	XLON	2077899
18-Mar-2022	13:02:54	587	2275.00	XLON	2075492
18-Mar-2022	12:56:23	1,066	2277.00	XLON	2070726
18-Mar-2022	12:48:55	854	2282.00	XLON	2064898
18-Mar-2022	12:48:03	168	2282.00	XLON	2064264
18-Mar-2022	12:47:53	63	2282.00	XLON	2064108
18-Mar-2022	12:39:07	1,301	2282.00	XLON	2057126
18-Mar-2022	12:30:58	1,267	2280.00	XLON	2051634
18-Mar-2022	12:30:58	2	2280.00	XLON	2051632
18-Mar-2022	12:24:04	1,123	2279.00	XLON	2047193
18-Mar-2022	12:16:33	1,084	2274.00	XLON	2041924
18-Mar-2022	12:07:23	1,085	2276.00	XLON	2036331
18-Mar-2022	12:01:50	1,120	2274.00	XLON	2031125
18-Mar-2022	11:53:53	1,126	2275.00	XLON	2024122
18-Mar-2022	11:45:29	1,222	2274.00	XLON	2018074
18-Mar-2022	11:35:25	1,085	2271.00	XLON	2010842
18-Mar-2022	11:35:25	238	2271.00	XLON	2010840
18-Mar-2022	11:28:22	1,147	2271.00	XLON	2004843
18-Mar-2022	11:21:03	51	2279.00	XLON	1998722

 

18-Mar-2022	11:21:03	1,218	2279.00	XLON	1998720
18-Mar-2022	11:10:00	1,246	2268.00	XLON	1990300
18-Mar-2022	11:00:04	544	2266.00	XLON	1980773
18-Mar-2022	11:00:00	75	2266.00	XLON	1980636
18-Mar-2022	10:59:59	75	2266.00	XLON	1980484
18-Mar-2022	10:59:59	425	2266.00	XLON	1980432
18-Mar-2022	10:58:36	829	2267.00	XLON	1976733
18-Mar-2022	10:58:30	75	2267.00	XLON	1976600
18-Mar-2022	10:58:30	75	2267.00	XLON	1976580
18-Mar-2022	10:58:29	76	2267.00	XLON	1976396
18-Mar-2022	10:58:28	48	2267.00	XLON	1976318
18-Mar-2022	10:58:28	254	2267.00	XLON	1976316
18-Mar-2022	10:58:15	75	2267.00	XLON	1976060
18-Mar-2022	10:58:14	772	2267.00	XLON	1976016
18-Mar-2022	10:58:14	75	2267.00	XLON	1975925
18-Mar-2022	10:58:14	76	2267.00	XLON	1975888
18-Mar-2022	10:58:00	75	2267.00	XLON	1975498
18-Mar-2022	10:57:59	75	2267.00	XLON	1975448
18-Mar-2022	10:56:42	909	2267.00	XLON	1972204
18-Mar-2022	10:56:42	183	2267.00	XLON	1972206
18-Mar-2022	10:56:30	28	2267.00	XLON	1971880
18-Mar-2022	10:56:28	287	2267.00	XLON	1971666
18-Mar-2022	10:56:15	62	2267.00	XLON	1971237
18-Mar-2022	10:56:14	62	2267.00	XLON	1971195
18-Mar-2022	10:56:14	64	2267.00	XLON	1971101
18-Mar-2022	10:56:13	772	2267.00	XLON	1971000
18-Mar-2022	10:55:08	178	2267.00	XLON	1968804
18-Mar-2022	10:55:08	1,100	2267.00	XLON	1968802
18-Mar-2022	10:53:44	4	2266.00	XLON	1965389
18-Mar-2022	10:53:44	76	2266.00	XLON	1965352
18-Mar-2022	10:53:44	772	2266.00	XLON	1965322
18-Mar-2022	10:53:30	75	2266.00	XLON	1964892
18-Mar-2022	10:53:29	75	2266.00	XLON	1964835
18-Mar-2022	10:53:29	76	2266.00	XLON	1964743
18-Mar-2022	10:53:28	221	2266.00	XLON	1964658
18-Mar-2022	10:52:43	343	2267.00	XLON	1962762
18-Mar-2022	10:52:29	75	2267.00	XLON	1962365
18-Mar-2022	10:52:29	75	2267.00	XLON	1962322
18-Mar-2022	10:52:29	77	2267.00	XLON	1962199
18-Mar-2022	10:52:28	743	2267.00	XLON	1962133
18-Mar-2022	10:51:32	1,094	2268.00	XLON	1959999
18-Mar-2022	10:50:36	1,260	2268.00	XLON	1957243
18-Mar-2022	10:50:04	1,014	2268.00	XLON	1955513
18-Mar-2022	10:50:04	39	2268.00	XLON	1955511
18-Mar-2022	10:50:04	41	2268.00	XLON	1955509
18-Mar-2022	10:50:04	77	2268.00	XLON	1955507
18-Mar-2022	10:45:55	203	2268.00	XLON	1951412
18-Mar-2022	10:45:55	38	2268.00	XLON	1951410
18-Mar-2022	10:45:55	998	2268.00	XLON	1951408
18-Mar-2022	10:38:36	1,162	2273.00	XLON	1945491

 

18-Mar-2022	10:30:00	1,322	2276.00	XLON	1937448
18-Mar-2022	10:21:28	1,215	2277.00	XLON	1930960
18-Mar-2022	10:15:28	1,074	2280.00	XLON	1923830
18-Mar-2022	10:15:23	369	2281.00	XLON	1923306
18-Mar-2022	10:15:23	300	2281.00	XLON	1923304
18-Mar-2022	10:15:23	150	2281.00	XLON	1923302
18-Mar-2022	10:15:23	330	2281.00	XLON	1923300
18-Mar-2022	10:15:23	1,068	2281.00	XLON	1923298
18-Mar-2022	10:15:23	81	2281.00	XLON	1923296
18-Mar-2022	10:15:12	1,295	2281.00	XLON	1922248
18-Mar-2022	10:15:12	1,191	2281.00	XLON	1922246
18-Mar-2022	10:15:07	3,959	2282.00	XLON	1921804
18-Mar-2022	10:15:02	383	2282.00	XLON	1921419
18-Mar-2022	10:15:02	117	2282.00	XLON	1921417
18-Mar-2022	10:15:02	779	2282.00	XLON	1921415
18-Mar-2022	10:15:02	147	2282.00	XLON	1921398
18-Mar-2022	10:15:02	295	2282.00	XLON	1921371
18-Mar-2022	10:15:02	300	2282.00	XLON	1921369
18-Mar-2022	10:15:02	167	2282.00	XLON	1921367
18-Mar-2022	10:15:02	167	2282.00	XLON	1921363
18-Mar-2022	10:15:02	300	2282.00	XLON	1921361
18-Mar-2022	10:15:02	167	2282.00	XLON	1921359
18-Mar-2022	10:15:02	167	2282.00	XLON	1921357
18-Mar-2022	10:15:02	174	2282.00	XLON	1921355
18-Mar-2022	10:15:02	300	2282.00	XLON	1921353
18-Mar-2022	10:15:02	1,500	2282.00	XLON	1921351
18-Mar-2022	10:15:02	797	2282.00	XLON	1921349
18-Mar-2022	10:15:02	630	2282.00	XLON	1921341
18-Mar-2022	10:15:02	870	2282.00	XLON	1921343
18-Mar-2022	10:15:02	300	2282.00	XLON	1921345
18-Mar-2022	10:15:02	921	2282.00	XLON	1921347
18-Mar-2022	10:04:36	1,255	2283.00	XLON	1910433
18-Mar-2022	09:56:40	1,320	2278.00	XLON	1903546
18-Mar-2022	09:46:27	1,311	2282.00	XLON	1895678
18-Mar-2022	09:39:44	1,271	2278.00	XLON	1890574
18-Mar-2022	09:35:14	654	2278.00	XLON	1885000
18-Mar-2022	09:35:14	412	2278.00	XLON	1884998
18-Mar-2022	09:30:20	858	2277.00	XLON	1881079
18-Mar-2022	09:30:20	339	2277.00	XLON	1881077
18-Mar-2022	09:23:22	1,216	2279.00	XLON	1871208
18-Mar-2022	09:20:09	67	2280.00	XLON	1867350
18-Mar-2022	09:20:09	1,196	2280.00	XLON	1867348
18-Mar-2022	09:15:14	1,148	2280.00	XLON	1861593
18-Mar-2022	09:10:17	493	2280.00	XLON	1855515
18-Mar-2022	09:10:17	220	2280.00	XLON	1855517
18-Mar-2022	09:07:35	448	2280.00	XLON	1852432
18-Mar-2022	09:01:34	435	2277.00	XLON	1844343
18-Mar-2022	09:01:34	835	2277.00	XLON	1844341
18-Mar-2022	08:59:56	1,085	2278.00	XLON	1842697
18-Mar-2022	08:50:54	1,214	2279.00	XLON	1832058

 

18-Mar-2022	08:46:09	671	2280.00	XLON	1821491
18-Mar-2022	08:46:09	558	2280.00	XLON	1821489
18-Mar-2022	08:41:04	707	2282.00	XLON	1814602
18-Mar-2022	08:41:04	414	2282.00	XLON	1814600
18-Mar-2022	08:36:06	1,170	2281.00	XLON	1807888
18-Mar-2022	08:32:49	303	2280.00	XLON	1803521
18-Mar-2022	08:32:49	37	2280.00	XLON	1803519
18-Mar-2022	08:32:49	722	2280.00	XLON	1803517
18-Mar-2022	08:29:57	1,186	2281.00	XLON	1798932
18-Mar-2022	08:24:00	1,293	2278.00	XLON	1791232
18-Mar-2022	08:19:11	1,222	2277.00	XLON	1784327
18-Mar-2022	08:15:07	1,154	2281.00	XLON	1777084
18-Mar-2022	08:15:07	15	2281.00	XLON	1777082
18-Mar-2022	08:11:13	1,280	2276.00	XLON	1769691
18-Mar-2022	08:08:01	1,125	2275.00	XLON	1754814
18-Mar-2022	08:04:35	452	2279.00	XLON	1749121
18-Mar-2022	08:04:35	442	2279.00	XLON	1749119
18-Mar-2022	08:04:35	290	2279.00	XLON	1749117
18-Mar-2022	08:03:02	1,243	2281.00	XLON	1745522
18-Mar-2022	08:01:59	854	2285.00	XLON	1742835
18-Mar-2022	08:01:59	207	2285.00	XLON	1742833
18-Mar-2022	08:00:59	241	2282.00	XLON	1737347
18-Mar-2022	08:00:59	900	2282.00	XLON	1737345