17 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,088 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2256.4035 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,508,204 ordinary shares in treasury, and has 1,932,023,270 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,420,525 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 March 2022
Number of ordinary shares purchased:	61,088
Volume weighted average price paid per share (p):	2256.4035

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Mar-2022	11:59:13	1,182	2256.00	XLON	2786381
17-Mar-2022	11:57:40	300	2257.00	XLON	2785046
17-Mar-2022	11:57:06	205	2258.00	XLON	2784301
17-Mar-2022	11:57:06	215	2258.00	XLON	2784299
17-Mar-2022	11:57:06	112	2258.00	XLON	2784297
17-Mar-2022	11:57:06	300	2258.00	XLON	2784295
17-Mar-2022	11:55:27	300	2257.00	XLON	2783120
17-Mar-2022	11:48:04	1,201	2256.00	XLON	2777040
17-Mar-2022	11:38:49	918	2256.00	XLON	2769338
17-Mar-2022	11:38:49	205	2256.00	XLON	2769336
17-Mar-2022	11:31:12	1,325	2259.00	XLON	2762580
17-Mar-2022	11:27:02	1,241	2260.00	XLON	2759258
17-Mar-2022	11:21:14	300	2260.00	XLON	2755049
17-Mar-2022	11:21:14	217	2260.00	XLON	2755051

 

17-Mar-2022	11:14:29	150	2259.00	XLON	2748217
17-Mar-2022	11:14:29	1,129	2259.00	XLON	2748219
17-Mar-2022	11:12:46	224	2259.00	XLON	2746843
17-Mar-2022	11:07:18	909	2259.00	XLON	2741226
17-Mar-2022	11:07:18	380	2259.00	XLON	2741224
17-Mar-2022	11:01:22	300	2263.00	XLON	2736009
17-Mar-2022	11:01:22	290	2263.00	XLON	2736007
17-Mar-2022	10:57:09	33	2263.00	XLON	2732102
17-Mar-2022	10:57:09	1,032	2263.00	XLON	2732100
17-Mar-2022	10:55:48	300	2263.00	XLON	2731021
17-Mar-2022	10:49:12	1,322	2260.00	XLON	2724692
17-Mar-2022	10:42:51	373	2258.00	XLON	2718681
17-Mar-2022	10:42:51	293	2258.00	XLON	2718679
17-Mar-2022	10:42:51	213	2258.00	XLON	2718683
17-Mar-2022	10:40:54	120	2259.00	XLON	2716857
17-Mar-2022	10:40:54	300	2259.00	XLON	2716859
17-Mar-2022	10:35:24	205	2259.00	XLON	2712259
17-Mar-2022	10:35:24	380	2259.00	XLON	2712257
17-Mar-2022	10:35:24	211	2259.00	XLON	2712255
17-Mar-2022	10:35:24	300	2259.00	XLON	2712253
17-Mar-2022	10:30:11	220	2262.00	XLON	2706783
17-Mar-2022	10:30:11	555	2262.00	XLON	2706781
17-Mar-2022	10:30:11	205	2262.00	XLON	2706779
17-Mar-2022	10:30:11	300	2262.00	XLON	2706777
17-Mar-2022	10:23:26	300	2255.00	XLON	2700680
17-Mar-2022	10:23:26	189	2255.00	XLON	2700678
17-Mar-2022	10:23:26	205	2255.00	XLON	2700682
17-Mar-2022	10:19:28	748	2252.00	XLON	2696314
17-Mar-2022	10:19:28	236	2252.00	XLON	2696312
17-Mar-2022	10:19:28	122	2252.00	XLON	2696310
17-Mar-2022	10:19:28	83	2252.00	XLON	2696308
17-Mar-2022	10:16:09	300	2252.00	XLON	2693189
17-Mar-2022	10:15:17	364	2254.00	XLON	2690903
17-Mar-2022	10:15:17	300	2254.00	XLON	2690901
17-Mar-2022	10:11:25	300	2247.00	XLON	2687050
17-Mar-2022	10:05:57	1,212	2256.00	XLON	2680190
17-Mar-2022	10:03:55	300	2255.00	XLON	2678277
17-Mar-2022	09:58:07	1,298	2257.00	XLON	2667701
17-Mar-2022	09:52:50	1,250	2256.00	XLON	2626106
17-Mar-2022	09:48:54	1,129	2255.00	XLON	2601222
17-Mar-2022	09:42:38	933	2254.00	XLON	2566199
17-Mar-2022	09:42:38	322	2254.00	XLON	2566185
17-Mar-2022	09:37:11	300	2258.00	XLON	2535514
17-Mar-2022	09:37:11	320	2258.00	XLON	2535512
17-Mar-2022	09:37:11	552	2258.00	XLON	2535518
17-Mar-2022	09:37:11	93	2258.00	XLON	2535516
17-Mar-2022	09:36:22	300	2259.00	XLON	2531259
17-Mar-2022	09:31:04	1,282	2258.00	XLON	2506884
17-Mar-2022	09:27:23	1,152	2257.00	XLON	2493532
17-Mar-2022	09:22:04	1,150	2259.00	XLON	2484996

 

17-Mar-2022	09:22:04	126	2259.00	XLON	2484994
17-Mar-2022	09:20:02	1,285	2261.00	XLON	2482115
17-Mar-2022	09:13:11	646	2258.00	XLON	2470644
17-Mar-2022	09:13:11	434	2258.00	XLON	2470642
17-Mar-2022	09:11:13	335	2257.00	XLON	2467038
17-Mar-2022	09:11:13	777	2257.00	XLON	2467040
17-Mar-2022	09:03:43	165	2258.00	XLON	2454989
17-Mar-2022	09:03:43	1,145	2258.00	XLON	2454991
17-Mar-2022	09:00:35	1,198	2261.00	XLON	2450341
17-Mar-2022	08:59:42	300	2262.00	XLON	2448897
17-Mar-2022	08:54:18	1,238	2258.00	XLON	2439753
17-Mar-2022	08:49:24	1,202	2256.00	XLON	2430894
17-Mar-2022	08:47:12	927	2258.00	XLON	2427410
17-Mar-2022	08:47:12	170	2258.00	XLON	2427408
17-Mar-2022	08:43:01	1,234	2255.00	XLON	2420664
17-Mar-2022	08:37:29	1,220	2258.00	XLON	2410126
17-Mar-2022	08:32:37	1,282	2256.00	XLON	2399620
17-Mar-2022	08:30:19	984	2259.00	XLON	2394870
17-Mar-2022	08:30:19	243	2259.00	XLON	2394872
17-Mar-2022	08:25:48	52	2259.00	XLON	2386356
17-Mar-2022	08:25:48	1,195	2259.00	XLON	2386354
17-Mar-2022	08:23:25	205	2260.00	XLON	2381835
17-Mar-2022	08:23:25	270	2260.00	XLON	2381833
17-Mar-2022	08:19:52	224	2256.00	XLON	2374727
17-Mar-2022	08:19:52	1,100	2256.00	XLON	2374725
17-Mar-2022	08:16:19	1,265	2257.00	XLON	2367505
17-Mar-2022	08:15:49	230	2258.00	XLON	2366380
17-Mar-2022	08:14:12	400	2259.00	XLON	2363193
17-Mar-2022	08:14:12	170	2259.00	XLON	2363191
17-Mar-2022	08:14:12	300	2259.00	XLON	2363189
17-Mar-2022	08:14:12	230	2259.00	XLON	2363187
17-Mar-2022	08:11:26	1,320	2259.00	XLON	2357837
17-Mar-2022	08:11:18	45	2259.00	XLON	2357521
17-Mar-2022	08:09:01	1,267	2261.00	XLON	2352523
17-Mar-2022	08:05:32	92	2244.00	XLON	2339591
17-Mar-2022	08:05:32	1,100	2244.00	XLON	2339589
17-Mar-2022	08:03:30	456	2245.00	XLON	2335038
17-Mar-2022	08:03:30	700	2245.00	XLON	2335036
17-Mar-2022	08:01:40	991	2238.00	XLON	2327746
17-Mar-2022	08:01:40	26	2238.00	XLON	2327744
17-Mar-2022	08:01:40	173	2237.00	XLON	2327741
17-Mar-2022	08:01:14	1,227	2242.00	XLON	2326851
17-Mar-2022	08:00:52	334	2239.00	XLON	2326012
17-Mar-2022	08:00:32	300	2233.00	XLON	2324779