15 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 152,751 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2165.8365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,297,256 ordinary shares in treasury, and has 1,932,217,458 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,209,577 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 March 2022
Number of ordinary shares purchased:	152,751
Volume weighted average price paid per share (p):	2165.8365

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
15-Mar-2022	16:19:09	225	2179.00	XLON	3176370
15-Mar-2022	16:19:09	405	2179.00	XLON	3176368
15-Mar-2022	16:18:54	223	2179.00	XLON	3175362
15-Mar-2022	16:18:54	217	2179.00	XLON	3175360
15-Mar-2022	16:18:54	163	2179.00	XLON	3175358
15-Mar-2022	16:18:54	103	2179.00	XLON	3175356
15-Mar-2022	16:18:12	223	2178.00	XLON	3173120
15-Mar-2022	16:18:12	217	2178.00	XLON	3173118
15-Mar-2022	16:18:12	288	2178.00	XLON	3173114
15-Mar-2022	16:18:12	576	2178.00	XLON	3173116
15-Mar-2022	16:17:27	40	2176.00	XLON	3170635
15-Mar-2022	16:17:27	32	2176.00	XLON	3170633
15-Mar-2022	16:14:04	211	2175.00	XLON	3163159
15-Mar-2022	16:14:04	788	2175.00	XLON	3163157

 

15-Mar-2022	16:14:04	319	2175.00	XLON	3163155
15-Mar-2022	16:11:59	1,368	2174.00	XLON	3158803
15-Mar-2022	16:09:41	1,109	2173.00	XLON	3154657
15-Mar-2022	16:09:41	157	2173.00	XLON	3154659
15-Mar-2022	16:08:18	240	2171.00	XLON	3151621
15-Mar-2022	16:08:18	240	2171.00	XLON	3151619
15-Mar-2022	16:08:18	61	2171.00	XLON	3151617
15-Mar-2022	16:04:23	19	2169.00	XLON	3143383
15-Mar-2022	16:04:23	580	2169.00	XLON	3143381
15-Mar-2022	16:03:23	480	2169.00	XLON	3141553
15-Mar-2022	16:03:23	347	2169.00	XLON	3141551
15-Mar-2022	16:00:00	689	2172.00	XLON	3134679
15-Mar-2022	16:00:00	693	2172.00	XLON	3134677
15-Mar-2022	15:57:07	212	2173.00	XLON	3126975
15-Mar-2022	15:57:07	300	2173.00	XLON	3126973
15-Mar-2022	15:57:07	330	2173.00	XLON	3126971
15-Mar-2022	15:57:07	217	2173.00	XLON	3126969
15-Mar-2022	15:57:07	223	2173.00	XLON	3126967
15-Mar-2022	15:54:17	223	2180.00	XLON	3114005
15-Mar-2022	15:54:17	217	2180.00	XLON	3114007
15-Mar-2022	15:54:17	202	2180.00	XLON	3114009
15-Mar-2022	15:54:17	296	2180.00	XLON	3114011
15-Mar-2022	15:54:17	300	2180.00	XLON	3114003
15-Mar-2022	15:52:47	409	2182.00	XLON	3110505
15-Mar-2022	15:52:47	517	2182.00	XLON	3110490
15-Mar-2022	15:52:47	268	2182.00	XLON	3110488
15-Mar-2022	15:48:07	1,054	2181.00	XLON	3102210
15-Mar-2022	15:48:07	278	2181.00	XLON	3102208
15-Mar-2022	15:45:40	178	2183.00	XLON	3097055
15-Mar-2022	15:45:40	218	2183.00	XLON	3097057
15-Mar-2022	15:45:38	201	2183.00	XLON	3097006
15-Mar-2022	15:45:37	223	2183.00	XLON	3096979
15-Mar-2022	15:45:37	240	2183.00	XLON	3096977
15-Mar-2022	15:45:37	170	2183.00	XLON	3096975
15-Mar-2022	15:43:08	109	2185.00	XLON	3092502
15-Mar-2022	15:43:08	169	2185.00	XLON	3092500
15-Mar-2022	15:43:08	500	2185.00	XLON	3092498
15-Mar-2022	15:43:08	114	2185.00	XLON	3092496
15-Mar-2022	15:43:08	39	2185.00	XLON	3092494
15-Mar-2022	15:43:08	78	2185.00	XLON	3092492
15-Mar-2022	15:43:08	27	2185.00	XLON	3092490
15-Mar-2022	15:43:08	31	2185.00	XLON	3092488
15-Mar-2022	15:43:08	58	2185.00	XLON	3092486
15-Mar-2022	15:43:08	87	2185.00	XLON	3092484
15-Mar-2022	15:38:34	1,478	2185.00	XLON	3083303
15-Mar-2022	15:34:58	1,204	2184.00	XLON	3075142
15-Mar-2022	15:32:36	1,091	2185.00	XLON	3071166
15-Mar-2022	15:32:36	100	2185.00	XLON	3071164
15-Mar-2022	15:32:36	75	2185.00	XLON	3071161
15-Mar-2022	15:29:18	1,326	2184.00	XLON	3065085

 

15-Mar-2022	15:29:18	100	2184.00	XLON	3065083
15-Mar-2022	15:25:08	941	2181.00	XLON	3056389
15-Mar-2022	15:25:08	300	2181.00	XLON	3056387
15-Mar-2022	15:25:08	192	2181.00	XLON	3056381
15-Mar-2022	15:25:08	668	2181.00	XLON	3056383
15-Mar-2022	15:25:08	482	2181.00	XLON	3056385
15-Mar-2022	15:25:05	10	2181.00	XLON	3056207
15-Mar-2022	15:20:45	725	2182.00	XLON	3046942
15-Mar-2022	15:20:45	160	2182.00	XLON	3046938
15-Mar-2022	15:20:45	369	2182.00	XLON	3046940
15-Mar-2022	15:20:29	73	2183.00	XLON	3046387
15-Mar-2022	15:20:29	368	2183.00	XLON	3046385
15-Mar-2022	15:20:29	807	2183.00	XLON	3046383
15-Mar-2022	15:14:15	1,245	2189.00	XLON	3034456
15-Mar-2022	15:10:51	811	2191.00	XLON	3028206
15-Mar-2022	15:10:51	551	2191.00	XLON	3028204
15-Mar-2022	15:09:30	1,185	2188.00	XLON	3024734
15-Mar-2022	15:04:31	1,406	2187.00	XLON	3015714
15-Mar-2022	15:04:25	1,261	2188.00	XLON	3015485
15-Mar-2022	15:02:25	30	2186.00	XLON	3011169
15-Mar-2022	15:02:18	30	2186.00	XLON	3010961
15-Mar-2022	15:02:18	20	2186.00	XLON	3010949
15-Mar-2022	15:02:18	24	2186.00	XLON	3010945
15-Mar-2022	15:02:18	23	2186.00	XLON	3010947
15-Mar-2022	15:02:18	20	2186.00	XLON	3010951
15-Mar-2022	15:02:18	52	2186.00	XLON	3010955
15-Mar-2022	15:02:18	28	2186.00	XLON	3010953
15-Mar-2022	15:02:18	25	2186.00	XLON	3010943
15-Mar-2022	15:02:18	40	2186.00	XLON	3010941
15-Mar-2022	15:02:18	32	2186.00	XLON	3010939
15-Mar-2022	15:02:18	21	2186.00	XLON	3010937
15-Mar-2022	15:02:18	37	2186.00	XLON	3010935
15-Mar-2022	14:57:09	1,453	2183.00	XLON	2998317
15-Mar-2022	14:55:35	861	2181.00	XLON	2995618
15-Mar-2022	14:55:35	240	2181.00	XLON	2995616
15-Mar-2022	14:55:35	91	2181.00	XLON	2995614
15-Mar-2022	14:51:24	149	2180.00	XLON	2987706
15-Mar-2022	14:51:24	1,170	2180.00	XLON	2987704
15-Mar-2022	14:50:49	84	2181.00	XLON	2986340
15-Mar-2022	14:50:49	1,108	2181.00	XLON	2986342
15-Mar-2022	14:45:50	37	2177.00	XLON	2974698
15-Mar-2022	14:45:50	32	2177.00	XLON	2974692
15-Mar-2022	14:45:50	33	2177.00	XLON	2974696
15-Mar-2022	14:45:50	193	2177.00	XLON	2974694
15-Mar-2022	14:45:50	509	2177.00	XLON	2974682
15-Mar-2022	14:45:50	398	2177.00	XLON	2974680
15-Mar-2022	14:42:42	1,232	2181.00	XLON	2967068
15-Mar-2022	14:39:25	536	2180.00	XLON	2960044
15-Mar-2022	14:39:25	511	2180.00	XLON	2960040
15-Mar-2022	14:39:25	267	2180.00	XLON	2960042

 

15-Mar-2022	14:34:51	421	2180.00	XLON	2949233
15-Mar-2022	14:34:51	156	2180.00	XLON	2949231
15-Mar-2022	14:34:50	770	2180.00	XLON	2949140
15-Mar-2022	14:31:56	1,158	2179.00	XLON	2942683
15-Mar-2022	14:31:56	265	2179.00	XLON	2942681
15-Mar-2022	14:29:01	719	2174.00	XLON	2935936
15-Mar-2022	14:29:01	223	2174.00	XLON	2935934
15-Mar-2022	14:29:01	217	2174.00	XLON	2935938
15-Mar-2022	14:29:01	225	2174.00	XLON	2935940
15-Mar-2022	14:29:01	1,413	2174.00	XLON	2935932
15-Mar-2022	14:21:42	380	2170.00	XLON	2919224
15-Mar-2022	14:20:51	523	2170.00	XLON	2917448
15-Mar-2022	14:20:51	425	2170.00	XLON	2917446
15-Mar-2022	14:18:06	316	2171.00	XLON	2911902
15-Mar-2022	14:18:06	879	2171.00	XLON	2911900
15-Mar-2022	14:16:25	1,093	2171.00	XLON	2908839
15-Mar-2022	14:16:25	103	2171.00	XLON	2908837
15-Mar-2022	14:15:08	1,203	2171.00	XLON	2905879
15-Mar-2022	14:11:17	150	2171.00	XLON	2897820
15-Mar-2022	14:11:17	646	2171.00	XLON	2897818
15-Mar-2022	14:11:03	10	2171.00	XLON	2897328
15-Mar-2022	14:10:49	396	2171.00	XLON	2897023
15-Mar-2022	14:07:49	1,394	2173.00	XLON	2889703
15-Mar-2022	14:06:06	1,328	2173.00	XLON	2885798
15-Mar-2022	14:02:04	49	2172.00	XLON	2877561
15-Mar-2022	14:02:04	1,346	2172.00	XLON	2877563
15-Mar-2022	13:58:11	109	2170.00	XLON	2866876
15-Mar-2022	13:58:11	300	2170.00	XLON	2866872
15-Mar-2022	13:58:11	327	2170.00	XLON	2866870
15-Mar-2022	13:58:11	719	2170.00	XLON	2866874
15-Mar-2022	13:58:11	1,258	2170.00	XLON	2866868
15-Mar-2022	13:52:39	1,243	2167.00	XLON	2855857
15-Mar-2022	13:50:29	1,234	2167.00	XLON	2851406
15-Mar-2022	13:44:50	1,031	2166.00	XLON	2837032
15-Mar-2022	13:44:50	432	2166.00	XLON	2837030
15-Mar-2022	13:41:07	223	2166.00	XLON	2827221
15-Mar-2022	13:41:07	300	2166.00	XLON	2827219
15-Mar-2022	13:41:07	217	2166.00	XLON	2827217
15-Mar-2022	13:37:52	1,017	2165.00	XLON	2819972
15-Mar-2022	13:37:51	207	2165.00	XLON	2819882
15-Mar-2022	13:36:10	467	2169.00	XLON	2815954
15-Mar-2022	13:36:07	256	2169.00	XLON	2815658
15-Mar-2022	13:36:07	480	2169.00	XLON	2815660
15-Mar-2022	13:33:03	511	2170.00	XLON	2807016
15-Mar-2022	13:33:03	940	2170.00	XLON	2807014
15-Mar-2022	13:30:46	322	2174.00	XLON	2800104
15-Mar-2022	13:30:46	858	2174.00	XLON	2800102
15-Mar-2022	13:30:46	190	2174.00	XLON	2800100
15-Mar-2022	13:25:21	805	2175.00	XLON	2787501
15-Mar-2022	13:25:21	640	2175.00	XLON	2787499

 

15-Mar-2022	13:18:03	1,456	2177.00	XLON	2779163
15-Mar-2022	13:13:19	724	2176.00	XLON	2773870
15-Mar-2022	13:13:19	526	2176.00	XLON	2773868
15-Mar-2022	13:08:32	492	2172.00	XLON	2768025
15-Mar-2022	13:01:14	448	2172.00	XLON	2759959
15-Mar-2022	13:01:14	692	2172.00	XLON	2759957
15-Mar-2022	13:01:14	189	2172.00	XLON	2759955
15-Mar-2022	12:54:01	562	2172.00	XLON	2751443
15-Mar-2022	12:54:01	809	2172.00	XLON	2751441
15-Mar-2022	12:47:23	8	2179.00	XLON	2744689
15-Mar-2022	12:47:23	184	2179.00	XLON	2744687
15-Mar-2022	12:47:23	407	2179.00	XLON	2744684
15-Mar-2022	12:47:23	461	2179.00	XLON	2744682
15-Mar-2022	12:47:23	188	2179.00	XLON	2744680
15-Mar-2022	12:47:16	68	2179.00	XLON	2744243
15-Mar-2022	12:47:16	164	2179.00	XLON	2744241
15-Mar-2022	12:42:21	671	2181.00	XLON	2739255
15-Mar-2022	12:42:20	686	2181.00	XLON	2739227
15-Mar-2022	12:35:44	662	2180.00	XLON	2727896
15-Mar-2022	12:35:44	762	2180.00	XLON	2727894
15-Mar-2022	12:25:00	1,469	2180.00	XLON	2718856
15-Mar-2022	12:16:13	533	2180.00	XLON	2711841
15-Mar-2022	12:16:13	797	2180.00	XLON	2711839
15-Mar-2022	12:10:10	772	2180.00	XLON	2705374
15-Mar-2022	12:10:10	460	2180.00	XLON	2705371
15-Mar-2022	12:02:47	1,123	2179.00	XLON	2699155
15-Mar-2022	12:02:47	299	2179.00	XLON	2699153
15-Mar-2022	11:54:52	1,183	2173.00	XLON	2691923
15-Mar-2022	11:54:52	157	2173.00	XLON	2691921
15-Mar-2022	11:47:47	135	2172.00	XLON	2686521
15-Mar-2022	11:47:47	1,084	2172.00	XLON	2686519
15-Mar-2022	11:37:18	1,356	2173.00	XLON	2677796
15-Mar-2022	11:33:50	915	2171.00	XLON	2674939
15-Mar-2022	11:33:43	179	2171.00	XLON	2674871
15-Mar-2022	11:31:18	325	2171.00	XLON	2673035
15-Mar-2022	11:21:19	27	2169.00	XLON	2663400
15-Mar-2022	11:21:17	230	2169.00	XLON	2663378
15-Mar-2022	11:21:17	1,027	2169.00	XLON	2663370
15-Mar-2022	11:15:12	1,099	2173.00	XLON	2657125
15-Mar-2022	11:15:12	119	2173.00	XLON	2657123
15-Mar-2022	11:15:12	31	2173.00	XLON	2657127
15-Mar-2022	11:05:21	1,047	2172.00	XLON	2645674
15-Mar-2022	11:05:21	380	2172.00	XLON	2645672
15-Mar-2022	10:57:03	607	2169.00	XLON	2636727
15-Mar-2022	10:57:03	853	2169.00	XLON	2636725
15-Mar-2022	10:47:42	1,465	2160.00	XLON	2625151
15-Mar-2022	10:39:53	1,472	2156.00	XLON	2617519
15-Mar-2022	10:31:40	630	2156.00	XLON	2609059
15-Mar-2022	10:31:34	60	2156.00	XLON	2608925
15-Mar-2022	10:31:34	674	2156.00	XLON	2608923

 

15-Mar-2022	10:26:42	1,335	2156.00	XLON	2603833
15-Mar-2022	10:21:42	1,208	2159.00	XLON	2598321
15-Mar-2022	10:16:14	1,212	2161.00	XLON	2591491
15-Mar-2022	10:06:36	1,328	2155.00	XLON	2579003
15-Mar-2022	10:01:06	1,466	2153.00	XLON	2572488
15-Mar-2022	09:57:49	1,296	2151.00	XLON	2567520
15-Mar-2022	09:52:33	1,365	2150.00	XLON	2558619
15-Mar-2022	09:46:30	464	2148.00	XLON	2547975
15-Mar-2022	09:46:30	829	2148.00	XLON	2547973
15-Mar-2022	09:40:46	1,357	2145.00	XLON	2537868
15-Mar-2022	09:35:32	1,329	2146.00	XLON	2525147
15-Mar-2022	09:33:36	1,440	2147.00	XLON	2522299
15-Mar-2022	09:29:32	518	2147.00	XLON	2516128
15-Mar-2022	09:29:31	699	2147.00	XLON	2516081
15-Mar-2022	09:26:59	1,356	2146.00	XLON	2511581
15-Mar-2022	09:22:15	1,458	2146.00	XLON	2504134
15-Mar-2022	09:17:29	823	2147.00	XLON	2497140
15-Mar-2022	09:17:29	366	2147.00	XLON	2497138
15-Mar-2022	09:16:11	1,191	2149.00	XLON	2495100
15-Mar-2022	09:08:22	1,344	2140.00	XLON	2481841
15-Mar-2022	09:08:22	81	2140.00	XLON	2481839
15-Mar-2022	09:03:57	1,027	2139.00	XLON	2474085
15-Mar-2022	09:03:57	268	2139.00	XLON	2474083
15-Mar-2022	08:59:35	910	2137.00	XLON	2467101
15-Mar-2022	08:59:35	474	2137.00	XLON	2467103
15-Mar-2022	08:54:01	462	2143.00	XLON	2457192
15-Mar-2022	08:54:01	300	2143.00	XLON	2457190
15-Mar-2022	08:54:01	108	2143.00	XLON	2457188
15-Mar-2022	08:54:01	217	2143.00	XLON	2457186
15-Mar-2022	08:54:01	223	2143.00	XLON	2457184
15-Mar-2022	08:51:24	1,235	2142.00	XLON	2452245
15-Mar-2022	08:46:05	416	2142.00	XLON	2441312
15-Mar-2022	08:46:05	1,013	2142.00	XLON	2441314
15-Mar-2022	08:40:54	1,339	2144.00	XLON	2431279
15-Mar-2022	08:35:01	969	2139.00	XLON	2418927
15-Mar-2022	08:35:01	281	2139.00	XLON	2418925
15-Mar-2022	08:31:58	1,404	2136.00	XLON	2412451
15-Mar-2022	08:30:30	356	2137.00	XLON	2409154
15-Mar-2022	08:30:30	1,099	2137.00	XLON	2409152
15-Mar-2022	08:25:09	362	2138.00	XLON	2398045
15-Mar-2022	08:25:09	514	2138.00	XLON	2398043
15-Mar-2022	08:25:09	362	2138.00	XLON	2398041
15-Mar-2022	08:25:07	229	2138.00	XLON	2397991
15-Mar-2022	08:23:56	300	2137.00	XLON	2395845
15-Mar-2022	08:20:18	84	2141.00	XLON	2388870
15-Mar-2022	08:20:18	1,368	2141.00	XLON	2388868
15-Mar-2022	08:16:11	236	2139.00	XLON	2379810
15-Mar-2022	08:16:11	563	2139.00	XLON	2379808
15-Mar-2022	08:16:11	459	2139.00	XLON	2379806
15-Mar-2022	08:16:11	107	2139.00	XLON	2379804

 

15-Mar-2022	08:13:01	1,379	2142.00	XLON	2374046
15-Mar-2022	08:12:41	1,207	2146.00	XLON	2373165
15-Mar-2022	08:09:36	142	2143.00	XLON	2367367
15-Mar-2022	08:09:36	1,296	2143.00	XLON	2367365
15-Mar-2022	08:06:50	1,186	2141.00	XLON	2356468
15-Mar-2022	08:05:49	1,398	2146.00	XLON	2353051
15-Mar-2022	08:02:02	1,266	2138.00	XLON	2343691
15-Mar-2022	08:00:30	1,451	2130.00	XLON	2339867