14 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 154,017 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2126.4885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,144,505 ordinary shares in treasury, and has 1,932,369,343 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,056,826 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	14 March 2022
Number of ordinary shares purchased:	154,017
Volume weighted average price paid per share (p):	2126.4885

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Mar-2022	16:19:11	421	2133.00	XLON	2880847
14-Mar-2022	16:19:11	309	2133.00	XLON	2880845
14-Mar-2022	16:19:11	295	2133.00	XLON	2880836
14-Mar-2022	16:19:11	225	2133.00	XLON	2880832
14-Mar-2022	16:19:11	219	2133.00	XLON	2880830
14-Mar-2022	16:19:11	105	2133.00	XLON	2880828
14-Mar-2022	16:19:11	378	2133.00	XLON	2880826
14-Mar-2022	16:19:11	157	2133.00	XLON	2880824
14-Mar-2022	16:19:11	3	2133.00	XLON	2880822
14-Mar-2022	16:19:11	237	2133.00	XLON	2880820
14-Mar-2022	16:19:11	300	2133.00	XLON	2880834
14-Mar-2022	16:16:50	254	2133.00	XLON	2875080
14-Mar-2022	16:16:50	458	2133.00	XLON	2875078
14-Mar-2022	16:16:50	631	2133.00	XLON	2875082

 

14-Mar-2022	16:16:50	27	2133.00	XLON	2875084
14-Mar-2022	16:15:50	143	2134.00	XLON	2872193
14-Mar-2022	16:15:50	300	2134.00	XLON	2872191
14-Mar-2022	16:15:50	188	2134.00	XLON	2872189
14-Mar-2022	16:15:50	156	2134.00	XLON	2872187
14-Mar-2022	16:15:50	611	2134.00	XLON	2872185
14-Mar-2022	16:12:39	1,239	2133.00	XLON	2864596
14-Mar-2022	16:12:39	137	2133.00	XLON	2864594
14-Mar-2022	16:09:37	1,397	2134.00	XLON	2857851
14-Mar-2022	16:09:37	1,187	2135.00	XLON	2857849
14-Mar-2022	16:08:37	11	2136.00	XLON	2855654
14-Mar-2022	16:08:37	156	2136.00	XLON	2855652
14-Mar-2022	16:08:37	132	2136.00	XLON	2855650
14-Mar-2022	16:08:37	295	2136.00	XLON	2855648
14-Mar-2022	16:08:37	225	2136.00	XLON	2855646
14-Mar-2022	16:08:37	83	2136.00	XLON	2855644
14-Mar-2022	16:08:37	219	2136.00	XLON	2855642
14-Mar-2022	16:08:37	300	2136.00	XLON	2855640
14-Mar-2022	16:04:19	241	2136.00	XLON	2846609
14-Mar-2022	16:04:19	612	2136.00	XLON	2846607
14-Mar-2022	16:04:19	4	2136.00	XLON	2846615
14-Mar-2022	16:04:19	246	2136.00	XLON	2846611
14-Mar-2022	16:04:19	98	2136.00	XLON	2846613
14-Mar-2022	16:01:46	24	2138.00	XLON	2841787
14-Mar-2022	16:01:46	300	2138.00	XLON	2841785
14-Mar-2022	16:01:46	225	2138.00	XLON	2841783
14-Mar-2022	16:01:46	330	2138.00	XLON	2841781
14-Mar-2022	16:01:46	500	2138.00	XLON	2841779
14-Mar-2022	16:01:46	1,260	2138.00	XLON	2841777
14-Mar-2022	15:58:10	220	2136.00	XLON	2833605
14-Mar-2022	15:58:10	482	2136.00	XLON	2833598
14-Mar-2022	15:58:10	46	2136.00	XLON	2833596
14-Mar-2022	15:58:10	300	2136.00	XLON	2833603
14-Mar-2022	15:58:10	194	2136.00	XLON	2833600
14-Mar-2022	15:58:10	683	2136.00	XLON	2833592
14-Mar-2022	15:58:10	776	2136.00	XLON	2833594
14-Mar-2022	15:56:52	239	2137.00	XLON	2830633
14-Mar-2022	15:56:23	1,347	2136.00	XLON	2829911
14-Mar-2022	15:54:17	83	2134.00	XLON	2825668
14-Mar-2022	15:54:17	162	2134.00	XLON	2825670
14-Mar-2022	15:54:17	724	2134.00	XLON	2825672
14-Mar-2022	15:54:17	330	2134.00	XLON	2825674
14-Mar-2022	15:49:18	814	2130.00	XLON	2815488
14-Mar-2022	15:49:18	374	2130.00	XLON	2815486
14-Mar-2022	15:49:18	46	2130.00	XLON	2815490
14-Mar-2022	15:49:18	1,464	2130.00	XLON	2815484
14-Mar-2022	15:46:00	24	2130.00	XLON	2807846
14-Mar-2022	15:46:00	560	2130.00	XLON	2807844
14-Mar-2022	15:46:00	596	2130.00	XLON	2807842
14-Mar-2022	15:46:00	286	2130.00	XLON	2807840

 

14-Mar-2022	15:43:13	180	2130.00	XLON	2801075
14-Mar-2022	15:43:13	275	2130.00	XLON	2801079
14-Mar-2022	15:43:13	180	2130.00	XLON	2801077
14-Mar-2022	15:43:13	90	2130.00	XLON	2801073
14-Mar-2022	15:43:13	180	2130.00	XLON	2801062
14-Mar-2022	15:43:13	185	2130.00	XLON	2801051
14-Mar-2022	15:43:13	123	2130.00	XLON	2801049
14-Mar-2022	15:43:13	198	2130.00	XLON	2801047
14-Mar-2022	15:40:38	1,388	2130.00	XLON	2795914
14-Mar-2022	15:39:49	1,373	2131.00	XLON	2794453
14-Mar-2022	15:35:40	1,207	2130.00	XLON	2786163
14-Mar-2022	15:34:55	1,425	2131.00	XLON	2784546
14-Mar-2022	15:31:06	143	2128.00	XLON	2776532
14-Mar-2022	15:31:06	1,257	2128.00	XLON	2776530
14-Mar-2022	15:29:11	47	2129.00	XLON	2772517
14-Mar-2022	15:29:11	839	2129.00	XLON	2772515
14-Mar-2022	15:29:11	499	2129.00	XLON	2772513
14-Mar-2022	15:29:11	21	2129.00	XLON	2772511
14-Mar-2022	15:28:59	214	2130.00	XLON	2771862
14-Mar-2022	15:28:59	1,410	2130.00	XLON	2771857
14-Mar-2022	15:24:14	129	2126.00	XLON	2761747
14-Mar-2022	15:24:14	636	2126.00	XLON	2761751
14-Mar-2022	15:24:14	452	2126.00	XLON	2761749
14-Mar-2022	15:21:03	75	2127.00	XLON	2753880
14-Mar-2022	15:21:03	1,330	2127.00	XLON	2753882
14-Mar-2022	15:19:40	315	2128.00	XLON	2750748
14-Mar-2022	15:19:40	100	2128.00	XLON	2750746
14-Mar-2022	15:19:20	99	2128.00	XLON	2749992
14-Mar-2022	15:19:19	480	2128.00	XLON	2749969
14-Mar-2022	15:19:18	402	2128.00	XLON	2749925
14-Mar-2022	15:16:26	265	2127.00	XLON	2743499
14-Mar-2022	15:16:25	100	2127.00	XLON	2743497
14-Mar-2022	15:16:25	100	2127.00	XLON	2743495
14-Mar-2022	15:16:25	480	2127.00	XLON	2743482
14-Mar-2022	15:16:25	316	2127.00	XLON	2743480
14-Mar-2022	15:16:25	429	2128.00	XLON	2743477
14-Mar-2022	15:16:25	675	2128.00	XLON	2743475
14-Mar-2022	15:16:25	131	2128.00	XLON	2743473
14-Mar-2022	15:13:55	1,417	2128.00	XLON	2737081
14-Mar-2022	15:09:34	48	2131.00	XLON	2726551
14-Mar-2022	15:09:34	142	2131.00	XLON	2726545
14-Mar-2022	15:09:34	305	2131.00	XLON	2726547
14-Mar-2022	15:09:34	262	2131.00	XLON	2726553
14-Mar-2022	15:09:34	245	2131.00	XLON	2726557
14-Mar-2022	15:09:34	149	2131.00	XLON	2726549
14-Mar-2022	15:09:34	147	2131.00	XLON	2726555
14-Mar-2022	15:09:34	33	2131.00	XLON	2726543
14-Mar-2022	15:09:34	91	2131.00	XLON	2726541
14-Mar-2022	15:09:34	355	2132.00	XLON	2726539
14-Mar-2022	15:09:34	329	2132.00	XLON	2726537

 

14-Mar-2022	15:09:34	616	2132.00	XLON	2726535
14-Mar-2022	15:05:17	1,306	2131.00	XLON	2716627
14-Mar-2022	15:03:44	449	2133.00	XLON	2713169
14-Mar-2022	15:03:44	63	2133.00	XLON	2713173
14-Mar-2022	15:03:44	729	2133.00	XLON	2713171
14-Mar-2022	15:02:10	297	2132.00	XLON	2709184
14-Mar-2022	15:02:10	347	2132.00	XLON	2709182
14-Mar-2022	15:02:09	27	2132.00	XLON	2709099
14-Mar-2022	15:02:09	18	2132.00	XLON	2709097
14-Mar-2022	15:02:09	612	2132.00	XLON	2709095
14-Mar-2022	15:02:05	679	2133.00	XLON	2708666
14-Mar-2022	15:02:05	501	2133.00	XLON	2708664
14-Mar-2022	15:02:05	90	2133.00	XLON	2708662
14-Mar-2022	14:57:21	39	2130.00	XLON	2694937
14-Mar-2022	14:57:21	1,343	2130.00	XLON	2694939
14-Mar-2022	14:53:51	547	2128.00	XLON	2686723
14-Mar-2022	14:53:51	928	2128.00	XLON	2686721
14-Mar-2022	14:51:17	1,233	2123.00	XLON	2679299
14-Mar-2022	14:49:47	329	2123.00	XLON	2675545
14-Mar-2022	14:49:47	887	2123.00	XLON	2675543
14-Mar-2022	14:48:00	968	2124.00	XLON	2670746
14-Mar-2022	14:48:00	191	2124.00	XLON	2670744
14-Mar-2022	14:48:00	165	2124.00	XLON	2670742
14-Mar-2022	14:45:23	175	2122.00	XLON	2662686
14-Mar-2022	14:45:23	219	2122.00	XLON	2662682
14-Mar-2022	14:45:23	225	2122.00	XLON	2662684
14-Mar-2022	14:45:23	250	2122.00	XLON	2662680
14-Mar-2022	14:45:23	378	2122.00	XLON	2662678
14-Mar-2022	14:45:23	125	2122.00	XLON	2662676
14-Mar-2022	14:45:23	820	2122.00	XLON	2662674
14-Mar-2022	14:45:23	458	2122.00	XLON	2662672
14-Mar-2022	14:40:18	219	2123.00	XLON	2648176
14-Mar-2022	14:40:18	8	2122.00	XLON	2648172
14-Mar-2022	14:40:18	366	2123.00	XLON	2648174
14-Mar-2022	14:40:18	225	2123.00	XLON	2648178
14-Mar-2022	14:40:18	150	2123.00	XLON	2648180
14-Mar-2022	14:40:18	459	2123.00	XLON	2648182
14-Mar-2022	14:40:18	275	2123.00	XLON	2648170
14-Mar-2022	14:40:18	989	2123.00	XLON	2648168
14-Mar-2022	14:40:18	25	2123.00	XLON	2648166
14-Mar-2022	14:40:18	208	2123.00	XLON	2648164
14-Mar-2022	14:40:18	1,269	2123.00	XLON	2648162
14-Mar-2022	14:38:53	289	2123.00	XLON	2644178
14-Mar-2022	14:38:53	284	2123.00	XLON	2644180
14-Mar-2022	14:38:53	1,208	2123.00	XLON	2644182
14-Mar-2022	14:38:53	87	2123.00	XLON	2644184
14-Mar-2022	14:37:50	200	2123.00	XLON	2640994
14-Mar-2022	14:37:50	53	2123.00	XLON	2640980
14-Mar-2022	14:37:50	126	2123.00	XLON	2640978
14-Mar-2022	14:37:50	61	2123.00	XLON	2640976

 

14-Mar-2022	14:37:50	30	2123.00	XLON	2640974
14-Mar-2022	14:37:50	63	2123.00	XLON	2640972
14-Mar-2022	14:37:50	27	2123.00	XLON	2640970
14-Mar-2022	14:37:50	30	2123.00	XLON	2640964
14-Mar-2022	14:37:50	111	2123.00	XLON	2640962
14-Mar-2022	14:37:50	27	2123.00	XLON	2640968
14-Mar-2022	14:37:50	50	2123.00	XLON	2640966
14-Mar-2022	14:32:27	73	2119.00	XLON	2621678
14-Mar-2022	14:32:27	1,165	2119.00	XLON	2621680
14-Mar-2022	14:31:38	890	2120.00	XLON	2618798
14-Mar-2022	14:31:36	100	2120.00	XLON	2618703
14-Mar-2022	14:31:36	283	2120.00	XLON	2618701
14-Mar-2022	14:28:54	1,406	2121.00	XLON	2608736
14-Mar-2022	14:26:11	1,188	2122.00	XLON	2601063
14-Mar-2022	14:26:11	131	2122.00	XLON	2601061
14-Mar-2022	14:22:06	158	2123.00	XLON	2591906
14-Mar-2022	14:22:06	658	2123.00	XLON	2591904
14-Mar-2022	14:22:06	509	2123.00	XLON	2591902
14-Mar-2022	14:17:21	1,445	2123.00	XLON	2581435
14-Mar-2022	14:16:00	377	2124.00	XLON	2579099
14-Mar-2022	14:16:00	380	2124.00	XLON	2579097
14-Mar-2022	14:16:00	324	2124.00	XLON	2579095
14-Mar-2022	14:15:44	20	2124.00	XLON	2578536
14-Mar-2022	14:15:44	9	2124.00	XLON	2578530
14-Mar-2022	14:15:44	20	2124.00	XLON	2578532
14-Mar-2022	14:15:44	24	2124.00	XLON	2578534
14-Mar-2022	14:15:44	24	2124.00	XLON	2578538
14-Mar-2022	14:15:44	48	2124.00	XLON	2578542
14-Mar-2022	14:15:44	40	2124.00	XLON	2578540
14-Mar-2022	14:15:43	635	2126.00	XLON	2578517
14-Mar-2022	14:15:43	838	2126.00	XLON	2578515
14-Mar-2022	14:11:09	100	2124.00	XLON	2568976
14-Mar-2022	14:11:04	13	2124.00	XLON	2568898
14-Mar-2022	14:11:01	20	2124.00	XLON	2568782
14-Mar-2022	14:11:01	36	2124.00	XLON	2568780
14-Mar-2022	14:07:00	164	2121.00	XLON	2560843
14-Mar-2022	14:06:40	158	2121.00	XLON	2560279
14-Mar-2022	14:06:40	39	2121.00	XLON	2560281
14-Mar-2022	14:06:40	918	2121.00	XLON	2560277
14-Mar-2022	14:02:07	1,370	2123.00	XLON	2551606
14-Mar-2022	14:00:02	692	2124.00	XLON	2546965
14-Mar-2022	14:00:02	682	2124.00	XLON	2546963
14-Mar-2022	13:56:48	191	2127.00	XLON	2540337
14-Mar-2022	13:56:48	462	2127.00	XLON	2540335
14-Mar-2022	13:56:48	99	2127.00	XLON	2540333
14-Mar-2022	13:56:48	99	2127.00	XLON	2540331
14-Mar-2022	13:56:47	99	2127.00	XLON	2540313
14-Mar-2022	13:56:47	99	2127.00	XLON	2540274
14-Mar-2022	13:56:47	99	2127.00	XLON	2540228
14-Mar-2022	13:56:47	99	2127.00	XLON	2540218

 

14-Mar-2022	13:56:47	99	2127.00	XLON	2540201
14-Mar-2022	13:56:46	71	2127.00	XLON	2540193
14-Mar-2022	13:50:48	1,356	2129.00	XLON	2528135
14-Mar-2022	13:46:17	1,134	2130.00	XLON	2518380
14-Mar-2022	13:46:17	115	2130.00	XLON	2518376
14-Mar-2022	13:44:21	333	2130.00	XLON	2514177
14-Mar-2022	13:44:21	660	2130.00	XLON	2514175
14-Mar-2022	13:44:21	250	2130.00	XLON	2514173
14-Mar-2022	13:38:42	225	2131.00	XLON	2502399
14-Mar-2022	13:38:42	219	2131.00	XLON	2502397
14-Mar-2022	13:38:42	240	2131.00	XLON	2502395
14-Mar-2022	13:38:42	300	2131.00	XLON	2502393
14-Mar-2022	13:38:42	366	2131.00	XLON	2502391
14-Mar-2022	13:35:32	1,390	2130.00	XLON	2495183
14-Mar-2022	13:35:01	82	2129.00	XLON	2493926
14-Mar-2022	13:30:02	877	2127.00	XLON	2479006
14-Mar-2022	13:30:02	501	2127.00	XLON	2479003
14-Mar-2022	13:28:49	70	2128.00	XLON	2474792
14-Mar-2022	13:28:49	667	2128.00	XLON	2474790
14-Mar-2022	13:28:49	651	2128.00	XLON	2474796
14-Mar-2022	13:28:49	50	2128.00	XLON	2474794
14-Mar-2022	13:21:53	1,212	2131.00	XLON	2467477
14-Mar-2022	13:19:12	1,244	2130.00	XLON	2464470
14-Mar-2022	13:18:31	59	2129.00	XLON	2463841
14-Mar-2022	13:18:31	1,200	2129.00	XLON	2463839
14-Mar-2022	13:18:31	120	2129.00	XLON	2463837
14-Mar-2022	13:05:29	755	2126.00	XLON	2451749
14-Mar-2022	13:05:29	696	2126.00	XLON	2451747
14-Mar-2022	13:00:00	293	2128.00	XLON	2446328
14-Mar-2022	13:00:00	97	2128.00	XLON	2446332
14-Mar-2022	13:00:00	870	2128.00	XLON	2446330
14-Mar-2022	12:57:23	366	2131.00	XLON	2443611
14-Mar-2022	12:57:23	100	2131.00	XLON	2443609
14-Mar-2022	12:57:23	200	2131.00	XLON	2443607
14-Mar-2022	12:57:23	100	2131.00	XLON	2443605
14-Mar-2022	12:57:23	456	2131.00	XLON	2443603
14-Mar-2022	12:54:52	290	2125.00	XLON	2440498
14-Mar-2022	12:54:52	300	2125.00	XLON	2440500
14-Mar-2022	12:54:52	216	2125.00	XLON	2440502
14-Mar-2022	12:54:52	662	2125.00	XLON	2440504
14-Mar-2022	12:54:52	1,199	2125.00	XLON	2440496
14-Mar-2022	12:41:05	260	2121.00	XLON	2424436
14-Mar-2022	12:41:05	934	2121.00	XLON	2424438
14-Mar-2022	12:41:05	240	2121.00	XLON	2424433
14-Mar-2022	12:41:05	361	2121.00	XLON	2424431
14-Mar-2022	12:41:05	721	2121.00	XLON	2424429
14-Mar-2022	12:41:05	220	2121.00	XLON	2424427
14-Mar-2022	12:31:56	24	2120.00	XLON	2415133
14-Mar-2022	12:31:56	260	2120.00	XLON	2415125
14-Mar-2022	12:31:56	300	2120.00	XLON	2415123

 

14-Mar-2022	12:31:56	219	2120.00	XLON	2415129
14-Mar-2022	12:31:56	225	2120.00	XLON	2415127
14-Mar-2022	12:31:56	178	2120.00	XLON	2415131
14-Mar-2022	12:31:56	188	2120.00	XLON	2415121
14-Mar-2022	12:31:56	1,268	2120.00	XLON	2415119
14-Mar-2022	12:28:42	1,368	2121.00	XLON	2412213
14-Mar-2022	12:18:31	267	2122.00	XLON	2403597
14-Mar-2022	12:18:31	979	2122.00	XLON	2403595
14-Mar-2022	12:18:31	193	2122.00	XLON	2403593
14-Mar-2022	12:11:32	389	2120.00	XLON	2397465
14-Mar-2022	12:11:32	955	2120.00	XLON	2397467
14-Mar-2022	12:10:28	1,306	2121.00	XLON	2396068
14-Mar-2022	12:01:37	717	2120.00	XLON	2387775
14-Mar-2022	12:01:37	546	2120.00	XLON	2387773
14-Mar-2022	11:58:34	1,094	2122.00	XLON	2384821
14-Mar-2022	11:58:34	312	2122.00	XLON	2384819
14-Mar-2022	11:54:27	1,064	2117.00	XLON	2381127
14-Mar-2022	11:52:51	181	2117.00	XLON	2379744
14-Mar-2022	11:52:51	50	2117.00	XLON	2379742
14-Mar-2022	11:47:51	501	2116.00	XLON	2374737
14-Mar-2022	11:47:51	774	2116.00	XLON	2374739
14-Mar-2022	11:42:51	1,057	2119.00	XLON	2369818
14-Mar-2022	11:42:51	183	2119.00	XLON	2369816
14-Mar-2022	11:40:42	775	2119.00	XLON	2367754
14-Mar-2022	11:40:42	523	2119.00	XLON	2367752
14-Mar-2022	11:34:22	386	2119.00	XLON	2362082
14-Mar-2022	11:34:22	925	2119.00	XLON	2362080
14-Mar-2022	11:29:30	1,280	2119.00	XLON	2357327
14-Mar-2022	11:25:21	1,461	2119.00	XLON	2352827
14-Mar-2022	11:25:11	197	2120.00	XLON	2352050
14-Mar-2022	11:25:11	822	2120.00	XLON	2352052
14-Mar-2022	11:25:01	276	2120.00	XLON	2351814
14-Mar-2022	11:22:06	326	2120.00	XLON	2349801
14-Mar-2022	11:22:06	550	2120.00	XLON	2349799
14-Mar-2022	11:22:06	801	2120.00	XLON	2349797
14-Mar-2022	11:22:06	915	2120.00	XLON	2349803
14-Mar-2022	11:04:43	227	2120.00	XLON	2334604
14-Mar-2022	11:04:43	1,120	2120.00	XLON	2334602
14-Mar-2022	10:58:39	300	2126.00	XLON	2328947
14-Mar-2022	10:58:39	270	2126.00	XLON	2328945
14-Mar-2022	10:58:39	876	2126.00	XLON	2328949
14-Mar-2022	10:58:39	355	2126.00	XLON	2328943
14-Mar-2022	10:58:39	1,058	2126.00	XLON	2328941
14-Mar-2022	10:50:46	1,233	2125.00	XLON	2322066
14-Mar-2022	10:50:46	1,324	2125.00	XLON	2322044
14-Mar-2022	10:45:52	1,025	2125.00	XLON	2318076
14-Mar-2022	10:45:52	217	2125.00	XLON	2318074
14-Mar-2022	10:37:42	52	2125.00	XLON	2310329
14-Mar-2022	10:37:42	1,191	2125.00	XLON	2310327
14-Mar-2022	10:31:27	1,468	2124.00	XLON	2303600

 

14-Mar-2022	10:29:37	1,221	2123.00	XLON	2300880
14-Mar-2022	10:22:33	1,348	2124.00	XLON	2291301
14-Mar-2022	10:17:24	300	2124.00	XLON	2285987
14-Mar-2022	10:17:24	380	2124.00	XLON	2285985
14-Mar-2022	10:17:24	733	2124.00	XLON	2285983
14-Mar-2022	10:17:24	57	2124.00	XLON	2285989
14-Mar-2022	10:14:07	1,112	2123.00	XLON	2282409
14-Mar-2022	10:14:07	252	2123.00	XLON	2282407
14-Mar-2022	10:08:55	610	2122.00	XLON	2275484
14-Mar-2022	10:08:55	670	2122.00	XLON	2275482
14-Mar-2022	10:07:02	1,233	2125.00	XLON	2272558
14-Mar-2022	10:07:02	153	2125.00	XLON	2272560
14-Mar-2022	10:02:04	993	2126.00	XLON	2267450
14-Mar-2022	10:02:04	199	2126.00	XLON	2267448
14-Mar-2022	09:56:20	947	2126.00	XLON	2258112
14-Mar-2022	09:56:13	246	2126.00	XLON	2257892
14-Mar-2022	09:53:11	195	2130.00	XLON	2251532
14-Mar-2022	09:53:11	1,024	2130.00	XLON	2251530
14-Mar-2022	09:52:04	30	2128.00	XLON	2249047
14-Mar-2022	09:52:04	1,240	2128.00	XLON	2249045