4 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 139,253 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2268.2922 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,242,929 ordinary shares in treasury, and has 1,933,254,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,155,250 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 March 2022
Number of ordinary shares purchased:	139,253
Volume weighted average price paid per share (p):	2268.2922

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Mar-2022	16:22:54	756	2261.00	XLON	3093549
04-Mar-2022	16:21:40	1,327	2262.00	XLON	3089560
04-Mar-2022	16:18:41	138	2264.00	XLON	3078708
04-Mar-2022	16:18:41	1,313	2264.00	XLON	3078706
04-Mar-2022	16:16:06	1,291	2262.00	XLON	3069221
04-Mar-2022	16:13:15	629	2263.00	XLON	3058659
04-Mar-2022	16:13:15	275	2263.00	XLON	3058657
04-Mar-2022	16:13:15	89	2263.00	XLON	3058655
04-Mar-2022	16:13:15	230	2263.00	XLON	3058653
04-Mar-2022	16:10:24	1,503	2261.00	XLON	3049179
04-Mar-2022	16:06:43	1,283	2262.00	XLON	3037040
04-Mar-2022	16:03:23	1,406	2264.00	XLON	3027246
04-Mar-2022	16:03:23	72	2264.00	XLON	3027244
04-Mar-2022	16:00:39	1,207	2266.00	XLON	3019175

 

04-Mar-2022	16:00:39	110	2266.00	XLON	3019177
04-Mar-2022	15:57:11	1,089	2267.00	XLON	3007296
04-Mar-2022	15:57:11	300	2267.00	XLON	3007294
04-Mar-2022	15:54:32	1,250	2269.00	XLON	3000696
04-Mar-2022	15:54:31	228	2269.00	XLON	3000627
04-Mar-2022	15:51:50	576	2267.00	XLON	2993827
04-Mar-2022	15:51:50	910	2267.00	XLON	2993824
04-Mar-2022	15:46:45	1,476	2265.00	XLON	2978347
04-Mar-2022	15:44:36	199	2266.00	XLON	2972703
04-Mar-2022	15:44:36	269	2266.00	XLON	2972701
04-Mar-2022	15:44:36	300	2266.00	XLON	2972699
04-Mar-2022	15:40:55	1,373	2263.00	XLON	2962863
04-Mar-2022	15:37:30	1,447	2265.00	XLON	2953689
04-Mar-2022	15:34:05	100	2264.00	XLON	2943400
04-Mar-2022	15:34:05	1,140	2264.00	XLON	2943402
04-Mar-2022	15:34:01	100	2264.00	XLON	2943237
04-Mar-2022	15:34:01	100	2264.00	XLON	2943235
04-Mar-2022	15:33:59	1	2264.00	XLON	2943156
04-Mar-2022	15:33:21	120	2262.00	XLON	2941376
04-Mar-2022	15:29:40	1,457	2260.00	XLON	2930690
04-Mar-2022	15:25:34	1,433	2260.00	XLON	2920745
04-Mar-2022	15:22:53	1,235	2258.00	XLON	2911907
04-Mar-2022	15:19:17	39	2258.00	XLON	2901471
04-Mar-2022	15:19:17	1,257	2258.00	XLON	2901469
04-Mar-2022	15:19:17	139	2258.00	XLON	2901467
04-Mar-2022	15:16:02	1,489	2255.00	XLON	2892196
04-Mar-2022	15:11:35	1,278	2254.00	XLON	2880235
04-Mar-2022	15:07:48	1,507	2256.00	XLON	2869345
04-Mar-2022	15:04:50	1,246	2262.00	XLON	2860494
04-Mar-2022	15:01:36	1,401	2263.00	XLON	2851756
04-Mar-2022	15:01:23	366	2264.00	XLON	2851005
04-Mar-2022	15:01:16	1	2264.00	XLON	2850726
04-Mar-2022	15:00:01	300	2260.00	XLON	2846434
04-Mar-2022	15:00:01	300	2260.00	XLON	2846432
04-Mar-2022	14:56:52	271	2254.00	XLON	2835050
04-Mar-2022	14:56:52	300	2254.00	XLON	2835048
04-Mar-2022	14:56:52	199	2254.00	XLON	2835046
04-Mar-2022	14:54:46	425	2253.00	XLON	2829240
04-Mar-2022	14:54:46	250	2253.00	XLON	2829238
04-Mar-2022	14:51:47	1,327	2249.00	XLON	2819719
04-Mar-2022	14:48:45	478	2252.00	XLON	2809717
04-Mar-2022	14:48:45	30	2252.00	XLON	2809721
04-Mar-2022	14:48:45	909	2252.00	XLON	2809719
04-Mar-2022	14:44:28	1,112	2256.00	XLON	2794980
04-Mar-2022	14:44:28	288	2256.00	XLON	2794982
04-Mar-2022	14:40:52	1,396	2255.00	XLON	2783565
04-Mar-2022	14:39:10	300	2256.00	XLON	2777875
04-Mar-2022	14:39:10	310	2256.00	XLON	2777873
04-Mar-2022	14:39:10	199	2256.00	XLON	2777871
04-Mar-2022	14:37:08	1,234	2260.00	XLON	2771059

 

04-Mar-2022	14:33:36	1,422	2254.00	XLON	2757812
04-Mar-2022	14:31:38	696	2259.00	XLON	2749733
04-Mar-2022	14:31:38	537	2259.00	XLON	2749731
04-Mar-2022	14:28:52	1,476	2260.00	XLON	2730832
04-Mar-2022	14:27:30	166	2260.00	XLON	2728005
04-Mar-2022	14:27:30	199	2260.00	XLON	2728009
04-Mar-2022	14:27:30	200	2260.00	XLON	2728007
04-Mar-2022	14:23:05	194	2261.00	XLON	2719541
04-Mar-2022	14:23:05	1,114	2261.00	XLON	2719539
04-Mar-2022	14:20:01	448	2258.00	XLON	2713179
04-Mar-2022	14:16:10	950	2263.00	XLON	2705733
04-Mar-2022	14:16:10	545	2263.00	XLON	2705731
04-Mar-2022	14:07:57	98	2258.00	XLON	2689440
04-Mar-2022	14:07:57	249	2258.00	XLON	2689438
04-Mar-2022	14:07:57	651	2258.00	XLON	2689436
04-Mar-2022	14:07:57	255	2258.00	XLON	2689434
04-Mar-2022	14:07:57	199	2258.00	XLON	2689432
04-Mar-2022	14:04:41	873	2259.00	XLON	2682667
04-Mar-2022	14:04:41	561	2259.00	XLON	2682669
04-Mar-2022	14:04:17	241	2260.00	XLON	2682080
04-Mar-2022	14:04:17	10	2260.00	XLON	2682078
04-Mar-2022	13:56:13	1,247	2257.00	XLON	2667964
04-Mar-2022	13:50:59	604	2259.00	XLON	2657597
04-Mar-2022	13:50:59	706	2259.00	XLON	2657595
04-Mar-2022	13:50:59	168	2259.00	XLON	2657593
04-Mar-2022	13:43:32	968	2257.00	XLON	2644220
04-Mar-2022	13:43:32	366	2257.00	XLON	2644217
04-Mar-2022	13:36:16	1,270	2259.00	XLON	2631799
04-Mar-2022	13:30:28	1,396	2264.00	XLON	2620960
04-Mar-2022	13:24:00	1,322	2256.00	XLON	2609016
04-Mar-2022	13:16:18	398	2252.00	XLON	2596779
04-Mar-2022	13:16:18	886	2252.00	XLON	2596781
04-Mar-2022	13:07:45	674	2252.00	XLON	2585147
04-Mar-2022	13:07:45	689	2252.00	XLON	2585145
04-Mar-2022	13:01:09	1,364	2253.00	XLON	2576390
04-Mar-2022	12:55:05	384	2255.00	XLON	2567142
04-Mar-2022	12:55:05	211	2255.00	XLON	2567140
04-Mar-2022	12:55:05	350	2255.00	XLON	2567138
04-Mar-2022	12:55:05	300	2255.00	XLON	2567136
04-Mar-2022	12:47:59	1,258	2256.00	XLON	2557690
04-Mar-2022	12:39:46	785	2250.00	XLON	2545538
04-Mar-2022	12:39:46	230	2250.00	XLON	2545536
04-Mar-2022	12:39:46	290	2250.00	XLON	2545534
04-Mar-2022	12:34:20	1,413	2248.00	XLON	2538167
04-Mar-2022	12:24:26	1,047	2248.00	XLON	2526688
04-Mar-2022	12:24:26	217	2248.00	XLON	2526690
04-Mar-2022	12:17:44	1,016	2252.00	XLON	2519528
04-Mar-2022	12:17:44	123	2252.00	XLON	2519532
04-Mar-2022	12:17:44	172	2252.00	XLON	2519530
04-Mar-2022	12:07:31	1,393	2250.00	XLON	2506457

 

04-Mar-2022	12:00:54	1,250	2254.00	XLON	2497457
04-Mar-2022	12:00:51	11	2254.00	XLON	2497376
04-Mar-2022	11:55:11	752	2256.00	XLON	2489251
04-Mar-2022	11:55:11	536	2256.00	XLON	2489249
04-Mar-2022	11:46:36	300	2257.00	XLON	2475704
04-Mar-2022	11:46:36	199	2257.00	XLON	2475702
04-Mar-2022	11:46:36	667	2257.00	XLON	2475706
04-Mar-2022	11:46:36	350	2257.00	XLON	2475700
04-Mar-2022	11:38:48	1,054	2259.00	XLON	2463838
04-Mar-2022	11:38:48	439	2259.00	XLON	2463840
04-Mar-2022	11:31:36	491	2266.00	XLON	2453524
04-Mar-2022	11:31:36	137	2266.00	XLON	2453522
04-Mar-2022	11:31:36	774	2266.00	XLON	2453520
04-Mar-2022	11:21:54	1,499	2266.00	XLON	2439431
04-Mar-2022	11:14:20	9	2267.00	XLON	2428284
04-Mar-2022	11:14:20	129	2267.00	XLON	2428282
04-Mar-2022	11:14:20	159	2267.00	XLON	2428280
04-Mar-2022	11:14:20	300	2267.00	XLON	2428274
04-Mar-2022	11:14:20	461	2267.00	XLON	2428272
04-Mar-2022	11:14:20	62	2267.00	XLON	2428276
04-Mar-2022	11:14:20	199	2267.00	XLON	2428278
04-Mar-2022	11:05:56	1,406	2268.00	XLON	2415874
04-Mar-2022	10:59:09	1,395	2266.00	XLON	2403770
04-Mar-2022	10:50:48	1,523	2262.00	XLON	2390675
04-Mar-2022	10:43:40	1,315	2266.00	XLON	2379518
04-Mar-2022	10:36:26	54	2268.00	XLON	2368314
04-Mar-2022	10:36:26	300	2268.00	XLON	2368312
04-Mar-2022	10:36:26	911	2268.00	XLON	2368310
04-Mar-2022	10:29:48	832	2272.00	XLON	2357691
04-Mar-2022	10:29:48	224	2272.00	XLON	2357689
04-Mar-2022	10:29:48	300	2272.00	XLON	2357687
04-Mar-2022	10:22:21	300	2273.00	XLON	2345151
04-Mar-2022	10:22:21	199	2273.00	XLON	2345147
04-Mar-2022	10:22:21	330	2273.00	XLON	2345149
04-Mar-2022	10:22:21	224	2273.00	XLON	2345155
04-Mar-2022	10:22:21	280	2273.00	XLON	2345153
04-Mar-2022	10:22:21	31	2273.00	XLON	2345157
04-Mar-2022	10:18:55	541	2268.00	XLON	2338613
04-Mar-2022	10:13:13	1,509	2267.00	XLON	2329075
04-Mar-2022	10:05:33	1,326	2266.00	XLON	2316326
04-Mar-2022	09:59:06	357	2262.00	XLON	2301280
04-Mar-2022	09:59:06	968	2262.00	XLON	2301278
04-Mar-2022	09:52:32	1,289	2267.00	XLON	2280551
04-Mar-2022	09:46:16	240	2273.00	XLON	2264103
04-Mar-2022	09:46:16	199	2273.00	XLON	2264097
04-Mar-2022	09:46:16	300	2273.00	XLON	2264101
04-Mar-2022	09:46:16	240	2273.00	XLON	2264099
04-Mar-2022	09:46:16	115	2273.00	XLON	2264105
04-Mar-2022	09:46:16	108	2273.00	XLON	2264107
04-Mar-2022	09:46:16	103	2273.00	XLON	2264109

 

04-Mar-2022	09:46:16	106	2273.00	XLON	2264111
04-Mar-2022	09:45:04	300	2273.00	XLON	2261252
04-Mar-2022	09:39:21	138	2274.00	XLON	2243585
04-Mar-2022	09:39:21	1,371	2274.00	XLON	2243583
04-Mar-2022	09:34:16	168	2279.00	XLON	2229300
04-Mar-2022	09:34:16	211	2279.00	XLON	2229298
04-Mar-2022	09:34:16	135	2279.00	XLON	2229296
04-Mar-2022	09:34:16	155	2279.00	XLON	2229294
04-Mar-2022	09:34:16	290	2279.00	XLON	2229292
04-Mar-2022	09:34:16	300	2279.00	XLON	2229290
04-Mar-2022	09:28:46	1,489	2270.00	XLON	2212130
04-Mar-2022	09:23:24	1,351	2273.00	XLON	2192431
04-Mar-2022	09:22:47	41	2274.00	XLON	2190299
04-Mar-2022	09:19:40	1,311	2271.00	XLON	2180547
04-Mar-2022	09:12:36	1,505	2272.00	XLON	2161121
04-Mar-2022	09:07:49	1,275	2281.00	XLON	2147496
04-Mar-2022	09:03:19	1,272	2285.00	XLON	2133673
04-Mar-2022	09:03:19	65	2285.00	XLON	2133671
04-Mar-2022	08:57:35	1,467	2288.00	XLON	2118741
04-Mar-2022	08:54:33	199	2295.00	XLON	2110851
04-Mar-2022	08:54:33	195	2295.00	XLON	2110849
04-Mar-2022	08:54:33	300	2295.00	XLON	2110847
04-Mar-2022	08:49:44	1,205	2299.00	XLON	2096473
04-Mar-2022	08:49:44	302	2299.00	XLON	2096471
04-Mar-2022	08:44:46	134	2298.00	XLON	2082177
04-Mar-2022	08:44:46	216	2298.00	XLON	2082179
04-Mar-2022	08:44:46	124	2298.00	XLON	2082175
04-Mar-2022	08:44:46	300	2298.00	XLON	2082173
04-Mar-2022	08:44:46	195	2298.00	XLON	2082171
04-Mar-2022	08:44:46	199	2298.00	XLON	2082169
04-Mar-2022	08:44:46	320	2298.00	XLON	2082167
04-Mar-2022	08:39:03	1,452	2294.00	XLON	2062467
04-Mar-2022	08:35:29	1,236	2296.00	XLON	2050552
04-Mar-2022	08:34:11	279	2297.00	XLON	2047183
04-Mar-2022	08:31:56	195	2296.00	XLON	2040226
04-Mar-2022	08:31:56	86	2296.00	XLON	2040224
04-Mar-2022	08:31:56	138	2296.00	XLON	2040222
04-Mar-2022	08:31:56	290	2296.00	XLON	2040220
04-Mar-2022	08:28:54	1,252	2303.00	XLON	2030893
04-Mar-2022	08:28:51	270	2304.00	XLON	2030777
04-Mar-2022	08:27:07	330	2301.00	XLON	2026314
04-Mar-2022	08:22:18	1,054	2303.00	XLON	2010796
04-Mar-2022	08:22:18	320	2303.00	XLON	2010794
04-Mar-2022	08:18:26	445	2304.00	XLON	1996543
04-Mar-2022	08:18:26	975	2304.00	XLON	1996541
04-Mar-2022	08:14:27	1,431	2308.00	XLON	1983671
04-Mar-2022	08:12:36	895	2309.00	XLON	1977992
04-Mar-2022	08:12:20	143	2304.00	XLON	1977013
04-Mar-2022	08:09:37	660	2301.00	XLON	1967311
04-Mar-2022	08:09:37	655	2301.00	XLON	1967309

 

04-Mar-2022	08:07:49	1,422	2300.00	XLON	1956543
04-Mar-2022	08:07:38	3,292	2302.00	XLON	1956080
04-Mar-2022	08:07:38	1,243	2302.00	XLON	1956078
04-Mar-2022	08:07:30	440	2300.00	XLON	1955511