3 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 139,698 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2325.7447 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,103,676 ordinary shares in treasury, and has 1,933,385,106 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,015,997 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 March 2022
Number of ordinary shares purchased:	139,698
Volume weighted average price paid per share (p):	2325.7447

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Mar-2022	16:23:17	111	2312.00	XLON	2525054
03-Mar-2022	16:22:56	582	2312.00	XLON	2524088
03-Mar-2022	16:21:59	1,028	2311.00	XLON	2521303
03-Mar-2022	16:21:59	243	2311.00	XLON	2521301
03-Mar-2022	16:20:32	1,157	2310.00	XLON	2517392
03-Mar-2022	16:17:48	1,235	2310.00	XLON	2508956
03-Mar-2022	16:17:26	2	2308.00	XLON	2507743
03-Mar-2022	16:16:50	194	2307.00	XLON	2506139
03-Mar-2022	16:13:59	1,000	2308.00	XLON	2497307
03-Mar-2022	16:13:59	295	2308.00	XLON	2497305
03-Mar-2022	16:11:00	528	2313.00	XLON	2489655
03-Mar-2022	16:11:00	733	2313.00	XLON	2489653
03-Mar-2022	16:08:55	111	2315.00	XLON	2483312
03-Mar-2022	16:08:55	238	2315.00	XLON	2483314

 

03-Mar-2022	16:08:55	300	2315.00	XLON	2483316
03-Mar-2022	16:08:55	271	2315.00	XLON	2483318
03-Mar-2022	16:08:55	148	2315.00	XLON	2483320
03-Mar-2022	16:07:40	148	2314.00	XLON	2479780
03-Mar-2022	16:07:40	142	2314.00	XLON	2479778
03-Mar-2022	16:07:40	204	2314.00	XLON	2479776
03-Mar-2022	16:04:30	1,199	2313.00	XLON	2471056
03-Mar-2022	16:02:34	345	2315.00	XLON	2466293
03-Mar-2022	16:02:34	889	2315.00	XLON	2466291
03-Mar-2022	15:58:42	500	2314.00	XLON	2453771
03-Mar-2022	15:58:42	849	2314.00	XLON	2453769
03-Mar-2022	15:55:44	1,327	2315.00	XLON	2446291
03-Mar-2022	15:54:41	30	2317.00	XLON	2443725
03-Mar-2022	15:54:39	106	2317.00	XLON	2443527
03-Mar-2022	15:53:26	103	2317.00	XLON	2439858
03-Mar-2022	15:53:26	107	2317.00	XLON	2439854
03-Mar-2022	15:53:26	395	2317.00	XLON	2439856
03-Mar-2022	15:53:23	458	2317.00	XLON	2439740
03-Mar-2022	15:49:36	1,026	2317.00	XLON	2430803
03-Mar-2022	15:49:36	328	2317.00	XLON	2430801
03-Mar-2022	15:45:40	914	2313.00	XLON	2421056
03-Mar-2022	15:45:40	314	2313.00	XLON	2421025
03-Mar-2022	15:44:59	270	2315.00	XLON	2419361
03-Mar-2022	15:44:59	148	2315.00	XLON	2419359
03-Mar-2022	15:41:41	1,265	2319.00	XLON	2410563
03-Mar-2022	15:40:11	1,041	2321.00	XLON	2407411
03-Mar-2022	15:40:11	144	2321.00	XLON	2407409
03-Mar-2022	15:36:19	642	2322.00	XLON	2398050
03-Mar-2022	15:36:19	440	2322.00	XLON	2398052
03-Mar-2022	15:36:16	120	2322.00	XLON	2397999
03-Mar-2022	15:33:21	756	2322.00	XLON	2391079
03-Mar-2022	15:33:21	506	2322.00	XLON	2391074
03-Mar-2022	15:31:04	1,197	2320.00	XLON	2385870
03-Mar-2022	15:27:29	1,166	2322.00	XLON	2377676
03-Mar-2022	15:23:31	1,231	2320.00	XLON	2366271
03-Mar-2022	15:19:44	471	2321.00	XLON	2356520
03-Mar-2022	15:19:44	883	2321.00	XLON	2356517
03-Mar-2022	15:16:54	1,162	2321.00	XLON	2350794
03-Mar-2022	15:13:05	488	2321.00	XLON	2342199
03-Mar-2022	15:13:05	884	2321.00	XLON	2342195
03-Mar-2022	15:10:34	144	2323.00	XLON	2334048
03-Mar-2022	15:10:34	1,116	2323.00	XLON	2334050
03-Mar-2022	15:06:51	1,167	2321.00	XLON	2326572
03-Mar-2022	15:03:37	250	2325.00	XLON	2319045
03-Mar-2022	15:03:37	300	2325.00	XLON	2319049
03-Mar-2022	15:03:37	619	2325.00	XLON	2319047
03-Mar-2022	15:02:08	17	2326.00	XLON	2316090
03-Mar-2022	15:02:08	148	2326.00	XLON	2316088
03-Mar-2022	15:02:08	300	2326.00	XLON	2316086
03-Mar-2022	15:02:08	565	2326.00	XLON	2316084

 

03-Mar-2022	15:02:08	314	2326.00	XLON	2316082
03-Mar-2022	14:59:39	1,346	2328.00	XLON	2309672
03-Mar-2022	14:54:00	1,226	2324.00	XLON	2298057
03-Mar-2022	14:52:30	706	2326.00	XLON	2294753
03-Mar-2022	14:52:30	308	2326.00	XLON	2294748
03-Mar-2022	14:52:30	154	2326.00	XLON	2294750
03-Mar-2022	14:48:01	666	2328.00	XLON	2283758
03-Mar-2022	14:48:01	564	2328.00	XLON	2283760
03-Mar-2022	14:44:32	562	2329.00	XLON	2275303
03-Mar-2022	14:44:32	677	2329.00	XLON	2275301
03-Mar-2022	14:41:09	28	2328.00	XLON	2266799
03-Mar-2022	14:41:09	320	2328.00	XLON	2266797
03-Mar-2022	14:41:09	250	2328.00	XLON	2266795
03-Mar-2022	14:41:09	148	2328.00	XLON	2266793
03-Mar-2022	14:41:09	594	2328.00	XLON	2266791
03-Mar-2022	14:38:02	82	2326.00	XLON	2257925
03-Mar-2022	14:38:02	92	2326.00	XLON	2257921
03-Mar-2022	14:38:02	82	2326.00	XLON	2257919
03-Mar-2022	14:38:02	132	2326.00	XLON	2257923
03-Mar-2022	14:38:02	100	2326.00	XLON	2257899
03-Mar-2022	14:38:02	145	2326.00	XLON	2257901
03-Mar-2022	14:38:02	100	2326.00	XLON	2257871
03-Mar-2022	14:38:01	269	2326.00	XLON	2257853
03-Mar-2022	14:38:01	102	2326.00	XLON	2257851
03-Mar-2022	14:38:01	192	2326.00	XLON	2257841
03-Mar-2022	14:36:42	919	2328.00	XLON	2254524
03-Mar-2022	14:36:42	445	2328.00	XLON	2254522
03-Mar-2022	14:33:08	535	2328.00	XLON	2243992
03-Mar-2022	14:33:08	727	2328.00	XLON	2243990
03-Mar-2022	14:31:17	1,214	2327.00	XLON	2238695
03-Mar-2022	14:29:44	1,203	2328.00	XLON	2227710
03-Mar-2022	14:24:42	911	2327.00	XLON	2219557
03-Mar-2022	14:24:42	389	2327.00	XLON	2219559
03-Mar-2022	14:20:16	1,142	2336.00	XLON	2212109
03-Mar-2022	14:15:02	1,116	2338.00	XLON	2203837
03-Mar-2022	14:10:52	1,208	2337.00	XLON	2197017
03-Mar-2022	14:05:03	1	2332.00	XLON	2186967
03-Mar-2022	14:05:03	1,219	2332.00	XLON	2186960
03-Mar-2022	14:01:02	1,132	2333.00	XLON	2177752
03-Mar-2022	13:58:49	1,111	2334.00	XLON	2172908
03-Mar-2022	13:58:03	300	2334.00	XLON	2171292
03-Mar-2022	13:56:14	300	2332.00	XLON	2167988
03-Mar-2022	13:55:27	164	2331.00	XLON	2166724
03-Mar-2022	13:46:49	1,190	2329.00	XLON	2154228
03-Mar-2022	13:43:43	1,202	2334.00	XLON	2149760
03-Mar-2022	13:36:47	1,125	2333.00	XLON	2140637
03-Mar-2022	13:32:35	178	2328.00	XLON	2135692
03-Mar-2022	13:32:35	991	2328.00	XLON	2135690
03-Mar-2022	13:24:56	1,333	2334.00	XLON	2125094
03-Mar-2022	13:19:00	932	2340.00	XLON	2117513

 

03-Mar-2022	13:18:40	36	2340.00	XLON	2117159
03-Mar-2022	13:18:40	309	2340.00	XLON	2117157
03-Mar-2022	13:12:33	683	2341.00	XLON	2111460
03-Mar-2022	13:12:33	690	2341.00	XLON	2111458
03-Mar-2022	13:04:55	1,065	2338.00	XLON	2104414
03-Mar-2022	13:04:55	275	2338.00	XLON	2104412
03-Mar-2022	12:54:18	289	2337.00	XLON	2094630
03-Mar-2022	12:54:18	1,043	2337.00	XLON	2094628
03-Mar-2022	12:47:25	1,259	2337.00	XLON	2088531
03-Mar-2022	12:41:14	1,379	2334.00	XLON	2082861
03-Mar-2022	12:35:34	1,244	2336.00	XLON	2076547
03-Mar-2022	12:29:30	243	2335.00	XLON	2071098
03-Mar-2022	12:29:30	194	2335.00	XLON	2071092
03-Mar-2022	12:24:58	836	2335.00	XLON	2066438
03-Mar-2022	12:18:39	1,277	2335.00	XLON	2059802
03-Mar-2022	12:10:27	650	2337.00	XLON	2052594
03-Mar-2022	12:10:27	158	2337.00	XLON	2052592
03-Mar-2022	12:10:27	488	2337.00	XLON	2052590
03-Mar-2022	12:03:36	1,310	2337.00	XLON	2045859
03-Mar-2022	11:59:57	724	2336.00	XLON	2042618
03-Mar-2022	11:59:57	400	2336.00	XLON	2042616
03-Mar-2022	11:58:00	1,144	2336.00	XLON	2041018
03-Mar-2022	11:45:18	1,230	2331.00	XLON	2030780
03-Mar-2022	11:38:03	1,379	2333.00	XLON	2024830
03-Mar-2022	11:31:57	161	2336.00	XLON	2019483
03-Mar-2022	11:31:57	1,010	2336.00	XLON	2019485
03-Mar-2022	11:24:01	1,347	2332.00	XLON	2012836
03-Mar-2022	11:15:45	1,270	2330.00	XLON	2005528
03-Mar-2022	11:09:13	296	2330.00	XLON	1999506
03-Mar-2022	11:09:13	995	2330.00	XLON	1999504
03-Mar-2022	11:02:44	1,210	2322.00	XLON	1993142
03-Mar-2022	10:55:43	1,323	2326.00	XLON	1985829
03-Mar-2022	10:51:01	854	2323.00	XLON	1981129
03-Mar-2022	10:51:01	336	2323.00	XLON	1981127
03-Mar-2022	10:43:56	226	2321.00	XLON	1973122
03-Mar-2022	10:43:56	148	2321.00	XLON	1973118
03-Mar-2022	10:43:56	270	2321.00	XLON	1973120
03-Mar-2022	10:43:56	300	2321.00	XLON	1973124
03-Mar-2022	10:43:56	140	2321.00	XLON	1973126
03-Mar-2022	10:43:56	55	2321.00	XLON	1973128
03-Mar-2022	10:36:39	1,184	2322.00	XLON	1965379
03-Mar-2022	10:30:36	1,312	2323.00	XLON	1958558
03-Mar-2022	10:22:36	1,181	2321.00	XLON	1949442
03-Mar-2022	10:16:07	962	2322.00	XLON	1940848
03-Mar-2022	10:16:07	360	2322.00	XLON	1940846
03-Mar-2022	10:13:38	669	2323.00	XLON	1938017
03-Mar-2022	10:13:38	511	2323.00	XLON	1938015
03-Mar-2022	10:04:46	1,341	2323.00	XLON	1928282
03-Mar-2022	09:59:13	1,143	2324.00	XLON	1922379
03-Mar-2022	09:52:40	555	2321.00	XLON	1910368

 

03-Mar-2022	09:52:40	608	2321.00	XLON	1910370
03-Mar-2022	09:46:46	44	2324.00	XLON	1900853
03-Mar-2022	09:46:46	890	2324.00	XLON	1900849
03-Mar-2022	09:46:46	240	2324.00	XLON	1900851
03-Mar-2022	09:42:44	516	2324.00	XLON	1894526
03-Mar-2022	09:42:44	148	2324.00	XLON	1894522
03-Mar-2022	09:42:44	477	2324.00	XLON	1894524
03-Mar-2022	09:40:35	1,355	2322.00	XLON	1891141
03-Mar-2022	09:32:31	1,284	2321.00	XLON	1878666
03-Mar-2022	09:27:40	1,264	2325.00	XLON	1870844
03-Mar-2022	09:22:12	347	2322.00	XLON	1862626
03-Mar-2022	09:22:12	300	2322.00	XLON	1862624
03-Mar-2022	09:22:12	207	2322.00	XLON	1862628
03-Mar-2022	09:22:12	292	2322.00	XLON	1862630
03-Mar-2022	09:20:25	830	2320.00	XLON	1858846
03-Mar-2022	09:20:25	392	2320.00	XLON	1858844
03-Mar-2022	09:13:29	424	2320.00	XLON	1847985
03-Mar-2022	09:13:29	853	2320.00	XLON	1847983
03-Mar-2022	09:09:16	1,125	2321.00	XLON	1840970
03-Mar-2022	09:05:36	868	2323.00	XLON	1834943
03-Mar-2022	09:05:36	471	2323.00	XLON	1834941
03-Mar-2022	08:59:59	1,166	2322.00	XLON	1825251
03-Mar-2022	08:58:12	268	2323.00	XLON	1821845
03-Mar-2022	08:55:42	1,296	2322.00	XLON	1817176
03-Mar-2022	08:50:11	1,241	2323.00	XLON	1805678
03-Mar-2022	08:45:10	148	2320.00	XLON	1794169
03-Mar-2022	08:45:10	893	2320.00	XLON	1794167
03-Mar-2022	08:45:10	100	2320.00	XLON	1794171
03-Mar-2022	08:41:12	45	2326.00	XLON	1785144
03-Mar-2022	08:41:12	292	2326.00	XLON	1785142
03-Mar-2022	08:41:12	890	2326.00	XLON	1785140
03-Mar-2022	08:37:47	1,153	2324.00	XLON	1777932
03-Mar-2022	08:34:28	1,112	2325.00	XLON	1770499
03-Mar-2022	08:31:34	37	2326.00	XLON	1764323
03-Mar-2022	08:31:34	1,238	2326.00	XLON	1764321
03-Mar-2022	08:27:12	1,115	2330.00	XLON	1754514
03-Mar-2022	08:23:02	270	2330.00	XLON	1745998
03-Mar-2022	08:23:02	888	2330.00	XLON	1745996
03-Mar-2022	08:21:14	600	2331.00	XLON	1742113
03-Mar-2022	08:21:14	460	2331.00	XLON	1742111
03-Mar-2022	08:17:32	1,288	2326.00	XLON	1733196
03-Mar-2022	08:15:32	1,153	2336.00	XLON	1727991
03-Mar-2022	08:11:43	1,182	2335.00	XLON	1717676
03-Mar-2022	08:09:30	1,121	2333.00	XLON	1711692
03-Mar-2022	08:08:00	1,129	2336.00	XLON	1705586
03-Mar-2022	08:04:44	1,197	2327.00	XLON	1697553
03-Mar-2022	08:01:09	199	2329.00	XLON	1686626
03-Mar-2022	08:01:09	300	2328.00	XLON	1686624
03-Mar-2022	08:01:09	824	2328.00	XLON	1686622
03-Mar-2022	08:01:09	107	2328.00	XLON	1686620

 

03-Mar-2022	08:01:09	1,141	2328.00	XLON	1686618
03-Mar-2022	08:00:08	893	2312.00	XLON	1681112
03-Mar-2022	08:00:08	407	2312.00	XLON	1681110