2 March 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 141,842 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2318.5545 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,963,978 ordinary shares in treasury, and has 1,933,453,628 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,876,299 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 March 2022
Number of ordinary shares purchased:	141,842
Volume weighted average price paid per share (p):	2318.5545

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Mar-2022	16:22:40	1,090	2347.00	XLON	2946509
02-Mar-2022	16:22:39	78	2347.00	XLON	2946443
02-Mar-2022	16:21:32	1,216	2346.00	XLON	2942700
02-Mar-2022	16:19:20	1,098	2348.00	XLON	2935885
02-Mar-2022	16:17:23	1,189	2349.00	XLON	2928708
02-Mar-2022	16:14:50	838	2347.00	XLON	2920505
02-Mar-2022	16:14:26	391	2347.00	XLON	2919267
02-Mar-2022	16:14:26	27	2347.00	XLON	2919265
02-Mar-2022	16:14:26	143	2347.00	XLON	2919263
02-Mar-2022	16:14:26	19	2347.00	XLON	2919261
02-Mar-2022	16:12:29	168	2348.00	XLON	2913864
02-Mar-2022	16:12:29	372	2348.00	XLON	2913862
02-Mar-2022	16:10:03	1,158	2346.00	XLON	2907373
02-Mar-2022	16:07:43	885	2346.00	XLON	2900584

 

02-Mar-2022	16:07:43	148	2346.00	XLON	2900586
02-Mar-2022	16:05:09	1,059	2346.00	XLON	2891819
02-Mar-2022	16:03:39	467	2344.00	XLON	2886531
02-Mar-2022	16:01:16	481	2340.00	XLON	2878506
02-Mar-2022	16:01:16	587	2340.00	XLON	2878504
02-Mar-2022	15:58:49	1,070	2340.00	XLON	2871615
02-Mar-2022	15:57:13	919	2340.00	XLON	2867383
02-Mar-2022	15:57:13	205	2340.00	XLON	2867381
02-Mar-2022	15:53:48	1,144	2340.00	XLON	2858564
02-Mar-2022	15:51:22	1,127	2340.00	XLON	2853054
02-Mar-2022	15:48:03	867	2334.00	XLON	2844265
02-Mar-2022	15:48:03	138	2334.00	XLON	2844248
02-Mar-2022	15:45:35	1,049	2334.00	XLON	2837286
02-Mar-2022	15:42:51	537	2336.00	XLON	2830118
02-Mar-2022	15:42:51	705	2336.00	XLON	2830120
02-Mar-2022	15:40:17	1,031	2336.00	XLON	2823758
02-Mar-2022	15:38:09	1,071	2336.00	XLON	2818776
02-Mar-2022	15:34:31	12	2333.00	XLON	2808842
02-Mar-2022	15:34:31	1,030	2333.00	XLON	2808840
02-Mar-2022	15:32:20	1,173	2334.00	XLON	2803361
02-Mar-2022	15:29:47	1,201	2333.00	XLON	2666784
02-Mar-2022	15:26:52	1,017	2327.00	XLON	2560109
02-Mar-2022	15:23:21	831	2323.00	XLON	2552871
02-Mar-2022	15:23:21	417	2323.00	XLON	2552869
02-Mar-2022	15:21:10	872	2322.00	XLON	2549205
02-Mar-2022	15:21:10	99	2322.00	XLON	2549203
02-Mar-2022	15:21:10	97	2322.00	XLON	2549201
02-Mar-2022	15:18:43	1,216	2323.00	XLON	2545435
02-Mar-2022	15:17:07	197	2322.00	XLON	2542746
02-Mar-2022	15:17:07	202	2322.00	XLON	2542744
02-Mar-2022	15:17:07	255	2322.00	XLON	2542742
02-Mar-2022	15:17:07	300	2322.00	XLON	2542740
02-Mar-2022	15:12:23	1,246	2318.00	XLON	2534811
02-Mar-2022	15:08:03	1,238	2317.00	XLON	2526852
02-Mar-2022	15:06:09	1,025	2319.00	XLON	2523513
02-Mar-2022	15:04:35	449	2318.00	XLON	2520810
02-Mar-2022	15:04:35	381	2318.00	XLON	2520808
02-Mar-2022	15:04:35	405	2318.00	XLON	2520806
02-Mar-2022	15:00:12	210	2316.00	XLON	2512542
02-Mar-2022	15:00:12	873	2316.00	XLON	2512540
02-Mar-2022	14:57:33	476	2314.00	XLON	2507802
02-Mar-2022	14:57:33	309	2314.00	XLON	2507804
02-Mar-2022	14:57:32	100	2314.00	XLON	2507768
02-Mar-2022	14:57:09	71	2314.00	XLON	2507210
02-Mar-2022	14:57:02	98	2314.00	XLON	2506978
02-Mar-2022	14:55:10	448	2318.00	XLON	2503348
02-Mar-2022	14:55:09	100	2318.00	XLON	2503332
02-Mar-2022	14:55:09	100	2318.00	XLON	2503328
02-Mar-2022	14:55:04	56	2318.00	XLON	2503089
02-Mar-2022	14:55:01	100	2318.00	XLON	2502943

 

02-Mar-2022	14:55:00	12	2318.00	XLON	2502899
02-Mar-2022	14:55:00	12	2318.00	XLON	2502896
02-Mar-2022	14:55:00	100	2318.00	XLON	2502894
02-Mar-2022	14:55:00	15	2318.00	XLON	2502887
02-Mar-2022	14:54:55	10	2318.00	XLON	2502700
02-Mar-2022	14:54:55	50	2318.00	XLON	2502693
02-Mar-2022	14:54:55	100	2318.00	XLON	2502689
02-Mar-2022	14:53:02	672	2316.00	XLON	2499122
02-Mar-2022	14:51:22	1,144	2318.00	XLON	2496292
02-Mar-2022	14:47:14	620	2315.00	XLON	2488475
02-Mar-2022	14:47:14	252	2315.00	XLON	2488473
02-Mar-2022	14:47:14	340	2315.00	XLON	2488471
02-Mar-2022	14:44:42	1,030	2314.00	XLON	2483030
02-Mar-2022	14:41:11	1,223	2313.00	XLON	2476226
02-Mar-2022	14:40:19	100	2309.00	XLON	2474287
02-Mar-2022	14:40:13	404	2309.00	XLON	2474178
02-Mar-2022	14:38:20	589	2308.00	XLON	2470535
02-Mar-2022	14:38:20	441	2308.00	XLON	2470533
02-Mar-2022	14:37:05	1,278	2308.00	XLON	2468213
02-Mar-2022	14:33:08	1,004	2308.00	XLON	2459906
02-Mar-2022	14:33:08	100	2308.00	XLON	2459902
02-Mar-2022	14:33:08	100	2308.00	XLON	2459904
02-Mar-2022	14:31:00	343	2310.00	XLON	2454250
02-Mar-2022	14:30:57	138	2310.00	XLON	2454084
02-Mar-2022	14:30:57	574	2310.00	XLON	2454082
02-Mar-2022	14:30:57	23	2310.00	XLON	2454080
02-Mar-2022	14:29:49	1,123	2311.00	XLON	2445575
02-Mar-2022	14:26:13	645	2311.00	XLON	2440665
02-Mar-2022	14:26:13	422	2311.00	XLON	2440663
02-Mar-2022	14:23:50	1,182	2315.00	XLON	2437748
02-Mar-2022	14:16:50	164	2312.00	XLON	2429631
02-Mar-2022	14:16:50	978	2312.00	XLON	2429629
02-Mar-2022	14:15:02	769	2312.00	XLON	2427085
02-Mar-2022	14:15:02	411	2312.00	XLON	2427087
02-Mar-2022	14:08:48	509	2312.00	XLON	2420860
02-Mar-2022	14:08:48	675	2312.00	XLON	2420858
02-Mar-2022	14:05:28	1,230	2310.00	XLON	2417689
02-Mar-2022	14:01:26	1,270	2310.00	XLON	2413150
02-Mar-2022	13:53:20	1,485	2313.00	XLON	2404139
02-Mar-2022	13:53:00	300	2314.00	XLON	2403740
02-Mar-2022	13:53:00	370	2314.00	XLON	2403738
02-Mar-2022	13:45:44	1,168	2312.00	XLON	2394612
02-Mar-2022	13:40:19	1,233	2308.00	XLON	2387937
02-Mar-2022	13:34:18	1,073	2305.00	XLON	2381125
02-Mar-2022	13:30:07	333	2306.00	XLON	2376337
02-Mar-2022	13:30:07	902	2306.00	XLON	2376335
02-Mar-2022	13:19:50	1,236	2304.00	XLON	2365921
02-Mar-2022	13:14:29	529	2306.00	XLON	2361472
02-Mar-2022	13:14:29	516	2306.00	XLON	2361470
02-Mar-2022	13:09:12	1,143	2306.00	XLON	2356754

 

02-Mar-2022	13:03:32	1,177	2306.00	XLON	2351636
02-Mar-2022	12:54:54	1,107	2305.00	XLON	2339996
02-Mar-2022	12:49:45	1,065	2301.00	XLON	2333106
02-Mar-2022	12:42:42	84	2305.00	XLON	2324947
02-Mar-2022	12:42:31	324	2305.00	XLON	2324822
02-Mar-2022	12:42:31	748	2305.00	XLON	2324820
02-Mar-2022	12:36:52	834	2309.00	XLON	2318454
02-Mar-2022	12:36:52	194	2309.00	XLON	2318452
02-Mar-2022	12:30:28	1,124	2312.00	XLON	2308274
02-Mar-2022	12:30:28	35	2312.00	XLON	2308270
02-Mar-2022	12:24:34	1,131	2311.00	XLON	2300121
02-Mar-2022	12:19:22	48	2321.00	XLON	2293535
02-Mar-2022	12:19:22	1,180	2321.00	XLON	2293537
02-Mar-2022	12:16:34	1,192	2321.00	XLON	2290080
02-Mar-2022	12:05:22	126	2315.00	XLON	2277561
02-Mar-2022	12:05:22	1,115	2315.00	XLON	2277559
02-Mar-2022	11:57:21	1,148	2305.00	XLON	2268162
02-Mar-2022	11:52:43	817	2308.00	XLON	2262272
02-Mar-2022	11:52:43	372	2308.00	XLON	2262270
02-Mar-2022	11:45:28	494	2307.00	XLON	2254890
02-Mar-2022	11:45:28	212	2307.00	XLON	2254888
02-Mar-2022	11:45:28	300	2307.00	XLON	2254886
02-Mar-2022	11:42:18	595	2310.00	XLON	2251128
02-Mar-2022	11:42:18	487	2310.00	XLON	2251126
02-Mar-2022	11:36:00	761	2305.00	XLON	2244751
02-Mar-2022	11:36:00	325	2305.00	XLON	2244745
02-Mar-2022	11:27:35	1,240	2301.00	XLON	2233896
02-Mar-2022	11:22:27	1,242	2305.00	XLON	2227503
02-Mar-2022	11:14:08	1,180	2300.00	XLON	2216786
02-Mar-2022	11:10:05	1,050	2303.00	XLON	2212145
02-Mar-2022	11:02:49	1,076	2304.00	XLON	2201740
02-Mar-2022	10:57:16	1,028	2308.00	XLON	2193252
02-Mar-2022	10:51:41	415	2310.00	XLON	2184930
02-Mar-2022	10:51:41	360	2310.00	XLON	2184928
02-Mar-2022	10:51:41	374	2310.00	XLON	2184926
02-Mar-2022	10:46:03	1,146	2314.00	XLON	2176369
02-Mar-2022	10:40:24	1,084	2315.00	XLON	2168622
02-Mar-2022	10:33:26	158	2317.00	XLON	2158963
02-Mar-2022	10:33:26	899	2317.00	XLON	2158961
02-Mar-2022	10:28:03	1,127	2307.00	XLON	2150242
02-Mar-2022	10:22:22	1,067	2302.00	XLON	2142547
02-Mar-2022	10:16:05	1,246	2306.00	XLON	2133664
02-Mar-2022	10:12:46	1,090	2307.00	XLON	2128687
02-Mar-2022	10:07:52	1,105	2304.00	XLON	2122329
02-Mar-2022	10:00:01	1,052	2301.00	XLON	2111762
02-Mar-2022	09:55:12	1,104	2304.00	XLON	2102462
02-Mar-2022	09:50:02	753	2303.00	XLON	2091070
02-Mar-2022	09:50:02	300	2303.00	XLON	2091068
02-Mar-2022	09:45:24	570	2313.00	XLON	2079730
02-Mar-2022	09:45:09	659	2313.00	XLON	2079183

 

02-Mar-2022	09:41:03	1,094	2312.00	XLON	2070658
02-Mar-2022	09:36:06	197	2317.00	XLON	2060792
02-Mar-2022	09:36:06	300	2317.00	XLON	2060790
02-Mar-2022	09:36:06	128	2317.00	XLON	2060798
02-Mar-2022	09:36:06	202	2317.00	XLON	2060794
02-Mar-2022	09:36:06	238	2317.00	XLON	2060796
02-Mar-2022	09:33:51	300	2320.00	XLON	2054799
02-Mar-2022	09:33:51	320	2320.00	XLON	2054797
02-Mar-2022	09:30:03	994	2323.00	XLON	2044434
02-Mar-2022	09:30:03	57	2323.00	XLON	2044432
02-Mar-2022	09:28:24	300	2323.00	XLON	2040142
02-Mar-2022	09:25:20	830	2328.00	XLON	2033607
02-Mar-2022	09:25:20	175	2328.00	XLON	2033605
02-Mar-2022	09:20:45	169	2333.00	XLON	2024015
02-Mar-2022	09:20:45	300	2333.00	XLON	2024013
02-Mar-2022	09:20:45	469	2333.00	XLON	2024009
02-Mar-2022	09:20:45	202	2333.00	XLON	2024011
02-Mar-2022	09:19:04	654	2335.00	XLON	2020909
02-Mar-2022	09:15:48	300	2340.00	XLON	2014810
02-Mar-2022	09:15:48	197	2340.00	XLON	2014808
02-Mar-2022	09:13:49	1,157	2342.00	XLON	2010476
02-Mar-2022	09:07:52	325	2346.00	XLON	1999205
02-Mar-2022	09:07:52	887	2346.00	XLON	1999203
02-Mar-2022	09:03:42	1,079	2339.00	XLON	1989602
02-Mar-2022	08:55:51	636	2320.00	XLON	1971463
02-Mar-2022	08:55:51	150	2320.00	XLON	1971461
02-Mar-2022	08:55:51	313	2320.00	XLON	1971459
02-Mar-2022	08:55:51	1,045	2319.00	XLON	1971457
02-Mar-2022	08:51:53	622	2318.00	XLON	1960442
02-Mar-2022	08:51:53	161	2318.00	XLON	1960440
02-Mar-2022	08:51:53	256	2318.00	XLON	1960444
02-Mar-2022	08:49:20	1,088	2323.00	XLON	1953309
02-Mar-2022	08:44:13	1,199	2323.00	XLON	1940885
02-Mar-2022	08:40:35	1,093	2328.00	XLON	1930121
02-Mar-2022	08:36:40	1,165	2326.00	XLON	1917896
02-Mar-2022	08:32:18	424	2321.00	XLON	1906370
02-Mar-2022	08:32:18	300	2321.00	XLON	1906368
02-Mar-2022	08:32:18	400	2321.00	XLON	1906366
02-Mar-2022	08:30:04	1,020	2325.00	XLON	1899750
02-Mar-2022	08:26:31	1,241	2325.00	XLON	1890019
02-Mar-2022	08:25:03	434	2327.00	XLON	1886006
02-Mar-2022	08:25:03	646	2327.00	XLON	1886004
02-Mar-2022	08:19:59	1,115	2323.00	XLON	1870893
02-Mar-2022	08:16:46	1,146	2322.00	XLON	1859658
02-Mar-2022	08:14:23	1,127	2320.00	XLON	1851426
02-Mar-2022	08:12:17	276	2325.00	XLON	1843694
02-Mar-2022	08:12:17	766	2325.00	XLON	1843692
02-Mar-2022	08:09:35	185	2313.00	XLON	1832776
02-Mar-2022	08:09:35	946	2313.00	XLON	1832774
02-Mar-2022	08:07:53	1,076	2306.00	XLON	1823085

 

02-Mar-2022	08:05:18	1,112	2310.00	XLON	1812808
02-Mar-2022	08:03:32	210	2305.00	XLON	1806120
02-Mar-2022	08:03:32	879	2305.00	XLON	1806118
02-Mar-2022	08:01:57	1,042	2306.00	XLON	1799527
02-Mar-2022	08:00:15	1,228	2291.00	XLON	1789727
02-Mar-2022	08:00:13	1,126	2294.00	XLON	1788928