28 February 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 144,480 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2267.7091 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,679,210 ordinary shares in treasury, and has 1,933,660,453 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,591,531 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 February 2022
Number of ordinary shares purchased:	144,480
Volume weighted average price paid per share (p):	2267.7091

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Feb-2022	16:22:49	185	2279.00	XLON	2803540
28-Feb-2022	16:22:49	175	2279.00	XLON	2803536
28-Feb-2022	16:22:49	760	2279.00	XLON	2803538
28-Feb-2022	16:21:28	152	2277.00	XLON	2798414
28-Feb-2022	16:21:28	149	2277.00	XLON	2798412
28-Feb-2022	16:21:28	300	2277.00	XLON	2798410
28-Feb-2022	16:21:28	434	2277.00	XLON	2798408
28-Feb-2022	16:20:55	300	2277.00	XLON	2796495
28-Feb-2022	16:20:55	149	2277.00	XLON	2796493
28-Feb-2022	16:20:55	184	2277.00	XLON	2796491
28-Feb-2022	16:20:55	135	2277.00	XLON	2796489
28-Feb-2022	16:20:20	31	2275.00	XLON	2794405
28-Feb-2022	16:18:20	643	2274.00	XLON	2785056
28-Feb-2022	16:18:20	300	2274.00	XLON	2785054

 

28-Feb-2022	16:18:20	167	2274.00	XLON	2785058
28-Feb-2022	16:16:10	995	2275.00	XLON	2776712
28-Feb-2022	16:14:01	733	2273.00	XLON	2769500
28-Feb-2022	16:13:20	186	2273.00	XLON	2767285
28-Feb-2022	16:13:20	134	2273.00	XLON	2767283
28-Feb-2022	16:13:05	280	2274.00	XLON	2766618
28-Feb-2022	16:10:40	274	2273.00	XLON	2759108
28-Feb-2022	16:10:40	729	2273.00	XLON	2759106
28-Feb-2022	16:08:22	1,034	2273.00	XLON	2751585
28-Feb-2022	16:07:10	1,100	2272.00	XLON	2748031
28-Feb-2022	16:05:29	149	2272.00	XLON	2743174
28-Feb-2022	16:05:29	300	2272.00	XLON	2743172
28-Feb-2022	16:02:59	307	2273.00	XLON	2735167
28-Feb-2022	16:02:59	285	2273.00	XLON	2735165
28-Feb-2022	16:02:59	551	2273.00	XLON	2735163
28-Feb-2022	16:02:29	138	2273.00	XLON	2733400
28-Feb-2022	16:00:13	1,028	2272.00	XLON	2726745
28-Feb-2022	15:58:02	896	2271.00	XLON	2718790
28-Feb-2022	15:58:02	209	2271.00	XLON	2718788
28-Feb-2022	15:55:45	773	2272.00	XLON	2711302
28-Feb-2022	15:55:45	310	2272.00	XLON	2711300
28-Feb-2022	15:51:54	1,144	2271.00	XLON	2700802
28-Feb-2022	15:50:09	993	2271.00	XLON	2695666
28-Feb-2022	15:47:55	1,047	2274.00	XLON	2689319
28-Feb-2022	15:44:59	146	2272.00	XLON	2680420
28-Feb-2022	15:44:59	864	2272.00	XLON	2680418
28-Feb-2022	15:41:34	744	2269.00	XLON	2671292
28-Feb-2022	15:41:34	427	2269.00	XLON	2671290
28-Feb-2022	15:39:19	810	2268.00	XLON	2663963
28-Feb-2022	15:37:51	1,020	2266.00	XLON	2659031
28-Feb-2022	15:34:34	1,081	2264.00	XLON	2648143
28-Feb-2022	15:32:33	81	2262.00	XLON	2642437
28-Feb-2022	15:32:33	1,000	2262.00	XLON	2642435
28-Feb-2022	15:28:36	978	2261.00	XLON	2630607
28-Feb-2022	15:28:36	245	2261.00	XLON	2630605
28-Feb-2022	15:26:04	1,108	2257.00	XLON	2623039
28-Feb-2022	15:23:09	54	2255.00	XLON	2611334
28-Feb-2022	15:23:09	180	2255.00	XLON	2611332
28-Feb-2022	15:23:09	170	2255.00	XLON	2611330
28-Feb-2022	15:23:09	435	2255.00	XLON	2611328
28-Feb-2022	15:22:13	1,178	2255.00	XLON	2608452
28-Feb-2022	15:18:30	1,144	2253.00	XLON	2596276
28-Feb-2022	15:15:55	209	2256.00	XLON	2588596
28-Feb-2022	15:15:55	885	2256.00	XLON	2588594
28-Feb-2022	15:13:25	1,081	2256.00	XLON	2581047
28-Feb-2022	15:10:02	18	2258.00	XLON	2569716
28-Feb-2022	15:10:02	1,217	2258.00	XLON	2569714
28-Feb-2022	15:05:57	1,199	2259.00	XLON	2556623
28-Feb-2022	15:04:50	1,212	2262.00	XLON	2552971
28-Feb-2022	15:01:03	383	2265.00	XLON	2540299

 

28-Feb-2022	15:01:03	622	2265.00	XLON	2540297
28-Feb-2022	15:01:03	203	2265.00	XLON	2540295
28-Feb-2022	14:57:55	1,190	2266.00	XLON	2527949
28-Feb-2022	14:54:38	1,186	2267.00	XLON	2516852
28-Feb-2022	14:51:58	7	2268.00	XLON	2508181
28-Feb-2022	14:51:58	307	2268.00	XLON	2508179
28-Feb-2022	14:51:55	253	2268.00	XLON	2508027
28-Feb-2022	14:51:51	196	2268.00	XLON	2507891
28-Feb-2022	14:51:48	253	2268.00	XLON	2507807
28-Feb-2022	14:50:19	30	2269.00	XLON	2502966
28-Feb-2022	14:50:19	100	2269.00	XLON	2502964
28-Feb-2022	14:50:19	804	2269.00	XLON	2502962
28-Feb-2022	14:50:19	130	2269.00	XLON	2502960
28-Feb-2022	14:47:54	1,149	2268.00	XLON	2493565
28-Feb-2022	14:43:58	1,149	2264.00	XLON	2479698
28-Feb-2022	14:41:04	652	2266.00	XLON	2469278
28-Feb-2022	14:41:04	136	2266.00	XLON	2469276
28-Feb-2022	14:41:04	133	2266.00	XLON	2469274
28-Feb-2022	14:41:04	303	2266.00	XLON	2469272
28-Feb-2022	14:38:46	129	2264.00	XLON	2460514
28-Feb-2022	14:38:33	918	2264.00	XLON	2459771
28-Feb-2022	14:36:53	1,150	2264.00	XLON	2452501
28-Feb-2022	14:34:02	518	2264.00	XLON	2441134
28-Feb-2022	14:34:02	701	2264.00	XLON	2441136
28-Feb-2022	14:32:32	792	2267.00	XLON	2435174
28-Feb-2022	14:32:32	216	2267.00	XLON	2435172
28-Feb-2022	14:30:32	1,002	2264.00	XLON	2427216
28-Feb-2022	14:29:21	806	2265.00	XLON	2415814
28-Feb-2022	14:29:21	355	2265.00	XLON	2415812
28-Feb-2022	14:25:13	1,022	2267.00	XLON	2407296
28-Feb-2022	14:21:25	1,098	2269.00	XLON	2400074
28-Feb-2022	14:16:02	205	2271.00	XLON	2390350
28-Feb-2022	14:16:02	152	2271.00	XLON	2390348
28-Feb-2022	14:16:02	300	2271.00	XLON	2390346
28-Feb-2022	14:16:02	149	2271.00	XLON	2390344
28-Feb-2022	14:16:02	236	2271.00	XLON	2390342
28-Feb-2022	14:12:47	1,122	2269.00	XLON	2383887
28-Feb-2022	14:09:08	998	2269.00	XLON	2378123
28-Feb-2022	14:04:41	698	2269.00	XLON	2370461
28-Feb-2022	14:04:41	352	2269.00	XLON	2370459
28-Feb-2022	13:59:54	922	2266.00	XLON	2361930
28-Feb-2022	13:56:28	3	2268.00	XLON	2356293
28-Feb-2022	13:56:28	1,001	2268.00	XLON	2356291
28-Feb-2022	13:53:49	300	2270.00	XLON	2352192
28-Feb-2022	13:53:49	149	2270.00	XLON	2352190
28-Feb-2022	13:52:18	1,134	2272.00	XLON	2349343
28-Feb-2022	13:44:47	834	2267.00	XLON	2335700
28-Feb-2022	13:44:47	395	2267.00	XLON	2335698
28-Feb-2022	13:38:57	1,158	2271.00	XLON	2324054
28-Feb-2022	13:33:56	581	2275.00	XLON	2314810

 

28-Feb-2022	13:33:56	230	2275.00	XLON	2314808
28-Feb-2022	13:33:56	300	2275.00	XLON	2314806
28-Feb-2022	13:30:50	1,156	2279.00	XLON	2309684
28-Feb-2022	13:22:49	947	2275.00	XLON	2298669
28-Feb-2022	13:22:49	223	2275.00	XLON	2298667
28-Feb-2022	13:16:05	1,189	2277.00	XLON	2289793
28-Feb-2022	13:08:40	141	2280.00	XLON	2279405
28-Feb-2022	13:08:40	152	2280.00	XLON	2279403
28-Feb-2022	13:08:40	915	2280.00	XLON	2279401
28-Feb-2022	13:04:55	776	2283.00	XLON	2274542
28-Feb-2022	13:04:55	264	2283.00	XLON	2274540
28-Feb-2022	12:57:14	1,149	2287.00	XLON	2263619
28-Feb-2022	12:55:32	1,185	2289.00	XLON	2261062
28-Feb-2022	12:49:02	1,163	2286.00	XLON	2249072
28-Feb-2022	12:39:27	995	2288.00	XLON	2236014
28-Feb-2022	12:35:03	691	2286.00	XLON	2230192
28-Feb-2022	12:35:03	329	2286.00	XLON	2230190
28-Feb-2022	12:31:08	999	2286.00	XLON	2226154
28-Feb-2022	12:22:31	1,067	2282.00	XLON	2216223
28-Feb-2022	12:22:31	163	2282.00	XLON	2216225
28-Feb-2022	12:15:08	306	2276.00	XLON	2208549
28-Feb-2022	12:15:08	880	2276.00	XLON	2208547
28-Feb-2022	12:10:19	1,138	2277.00	XLON	2203659
28-Feb-2022	12:10:19	86	2277.00	XLON	2203657
28-Feb-2022	12:02:41	1,157	2279.00	XLON	2194726
28-Feb-2022	11:56:17	473	2279.00	XLON	2187003
28-Feb-2022	11:56:17	223	2279.00	XLON	2187001
28-Feb-2022	11:56:17	300	2279.00	XLON	2186999
28-Feb-2022	11:56:17	240	2279.00	XLON	2186997
28-Feb-2022	11:51:18	1,081	2275.00	XLON	2180779
28-Feb-2022	11:46:38	323	2272.00	XLON	2174321
28-Feb-2022	11:46:38	758	2272.00	XLON	2174319
28-Feb-2022	11:40:17	832	2275.00	XLON	2166533
28-Feb-2022	11:40:17	348	2275.00	XLON	2166535
28-Feb-2022	11:34:50	1,059	2274.00	XLON	2159293
28-Feb-2022	11:34:50	96	2274.00	XLON	2159291
28-Feb-2022	11:26:12	1,035	2272.00	XLON	2148629
28-Feb-2022	11:25:47	994	2273.00	XLON	2148090
28-Feb-2022	11:14:17	1,185	2274.00	XLON	2133610
28-Feb-2022	11:14:17	39	2274.00	XLON	2133608
28-Feb-2022	11:09:43	1,031	2273.00	XLON	2128065
28-Feb-2022	11:02:39	1,062	2276.00	XLON	2117897
28-Feb-2022	11:02:39	139	2276.00	XLON	2117895
28-Feb-2022	10:57:20	1,117	2270.00	XLON	2110307
28-Feb-2022	10:52:47	975	2268.00	XLON	2102869
28-Feb-2022	10:52:45	81	2268.00	XLON	2102843
28-Feb-2022	10:49:59	1,059	2268.00	XLON	2098704
28-Feb-2022	10:40:20	844	2265.00	XLON	2084799
28-Feb-2022	10:40:20	253	2265.00	XLON	2084801
28-Feb-2022	10:35:05	1,090	2265.00	XLON	2076304

 

28-Feb-2022	10:28:50	1,096	2262.00	XLON	2065911
28-Feb-2022	10:23:00	1,207	2264.00	XLON	2052585
28-Feb-2022	10:17:17	1,158	2267.00	XLON	2043763
28-Feb-2022	10:12:11	494	2266.00	XLON	2036565
28-Feb-2022	10:12:11	420	2266.00	XLON	2036563
28-Feb-2022	10:12:11	140	2266.00	XLON	2036561
28-Feb-2022	10:06:28	1,182	2273.00	XLON	2027932
28-Feb-2022	10:02:45	1,041	2268.00	XLON	2022673
28-Feb-2022	09:56:24	1,124	2260.00	XLON	2005406
28-Feb-2022	09:54:04	1,006	2261.00	XLON	1997366
28-Feb-2022	09:47:07	1,075	2266.00	XLON	1975933
28-Feb-2022	09:43:41	1,207	2266.00	XLON	1963641
28-Feb-2022	09:39:05	416	2263.00	XLON	1948208
28-Feb-2022	09:39:05	685	2263.00	XLON	1948206
28-Feb-2022	09:33:37	621	2264.00	XLON	1929110
28-Feb-2022	09:33:37	591	2264.00	XLON	1929108
28-Feb-2022	09:28:42	581	2266.00	XLON	1912218
28-Feb-2022	09:28:42	616	2266.00	XLON	1912216
28-Feb-2022	09:25:45	1,126	2272.00	XLON	1906191
28-Feb-2022	09:20:58	732	2276.00	XLON	1895375
28-Feb-2022	09:20:58	183	2276.00	XLON	1895373
28-Feb-2022	09:20:58	148	2276.00	XLON	1895371
28-Feb-2022	09:18:33	1,105	2278.00	XLON	1890377
28-Feb-2022	09:12:47	551	2283.00	XLON	1879650
28-Feb-2022	09:12:44	622	2283.00	XLON	1879497
28-Feb-2022	09:08:20	1,222	2280.00	XLON	1870232
28-Feb-2022	09:03:45	1,217	2275.00	XLON	1859125
28-Feb-2022	09:00:19	953	2275.00	XLON	1850841
28-Feb-2022	09:00:19	245	2275.00	XLON	1850839
28-Feb-2022	08:55:30	300	2271.00	XLON	1837705
28-Feb-2022	08:55:30	152	2271.00	XLON	1837703
28-Feb-2022	08:55:30	347	2271.00	XLON	1837701
28-Feb-2022	08:55:30	149	2271.00	XLON	1837699
28-Feb-2022	08:52:53	999	2270.00	XLON	1830668
28-Feb-2022	08:49:12	1,191	2268.00	XLON	1817923
28-Feb-2022	08:44:44	73	2265.00	XLON	1806598
28-Feb-2022	08:44:44	1,133	2265.00	XLON	1806596
28-Feb-2022	08:43:34	165	2262.00	XLON	1803064
28-Feb-2022	08:39:23	300	2263.00	XLON	1790582
28-Feb-2022	08:39:23	220	2263.00	XLON	1790580
28-Feb-2022	08:39:23	633	2263.00	XLON	1790584
28-Feb-2022	08:36:39	1,104	2268.00	XLON	1780903
28-Feb-2022	08:33:18	1,084	2266.00	XLON	1771351
28-Feb-2022	08:30:53	1,097	2265.00	XLON	1764063
28-Feb-2022	08:27:21	365	2261.00	XLON	1754335
28-Feb-2022	08:27:21	864	2261.00	XLON	1754333
28-Feb-2022	08:23:36	244	2265.00	XLON	1745058
28-Feb-2022	08:23:36	773	2265.00	XLON	1745056
28-Feb-2022	08:20:21	1,211	2263.00	XLON	1735533
28-Feb-2022	08:16:58	224	2256.00	XLON	1726640

 

28-Feb-2022	08:16:58	945	2256.00	XLON	1726637
28-Feb-2022	08:14:25	372	2247.00	XLON	1718813
28-Feb-2022	08:14:25	743	2247.00	XLON	1718777
28-Feb-2022	08:12:22	1,088	2251.00	XLON	1712160
28-Feb-2022	08:10:20	1,141	2249.00	XLON	1706690
28-Feb-2022	08:08:01	1,110	2242.00	XLON	1692664
28-Feb-2022	08:06:04	563	2233.00	XLON	1686716
28-Feb-2022	08:03:52	300	2242.00	XLON	1681156
28-Feb-2022	08:03:52	546	2241.00	XLON	1681154
28-Feb-2022	08:03:52	414	2241.00	XLON	1681152
28-Feb-2022	08:03:52	168	2241.00	XLON	1681150
28-Feb-2022	08:02:32	1,180	2245.00	XLON	1676427
28-Feb-2022	08:00:39	231	2230.00	XLON	1669983
28-Feb-2022	08:00:39	994	2230.00	XLON	1669981
28-Feb-2022	08:00:20	266	2221.00	XLON	1667131
28-Feb-2022	08:00:20	368	2221.00	XLON	1667129
28-Feb-2022	08:00:20	316	2221.00	XLON	1667127
28-Feb-2022	08:00:20	299	2220.00	XLON	1667124
28-Feb-2022	08:00:20	79	2219.00	XLON	1667122