UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
21 February 2022
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐ Yes ☒ No
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): n/a
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
|
RELX PLC |
|
|
|
|
|
|
Date: 02/21/2022 |
By: |
/s/ A. Westley |
|
|
Name: |
A. Westley |
|
|
Title: |
Deputy Secretary |
|
|
|
|
EXHIBIT INDEX
|
Exhibit No |
|
Description |
|
|
|
|
|
99.1 |
|
Transaction in Own Shares 02.21.2022 |
21 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,553 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2227.1358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,952,895 ordinary shares in treasury, and has 1,934,268,506 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 865,216 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 February 2022 |
|
Number of ordinary shares purchased: |
144,553 |
|
Volume weighted average price paid per share (p): |
2227.1358 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
||||||
|
21-Feb-2022 |
16:23:04 |
349 |
2218.00 |
XLON |
2358275 |
|
|
21-Feb-2022 |
16:23:04 |
413 |
2218.00 |
XLON |
2358273 |
|
|
21-Feb-2022 |
16:22:04 |
29 |
2218.00 |
XLON |
2356578 |
|
|
21-Feb-2022 |
16:22:04 |
658 |
2218.00 |
XLON |
2356576 |
|
|
21-Feb-2022 |
16:21:04 |
804 |
2218.00 |
XLON |
2354968 |
|
|
21-Feb-2022 |
16:21:04 |
189 |
2218.00 |
XLON |
2354966 |
|
|
21-Feb-2022 |
16:18:43 |
121 |
2218.00 |
XLON |
2350121 |
|
|
21-Feb-2022 |
16:18:43 |
143 |
2218.00 |
XLON |
2350119 |
|
|
21-Feb-2022 |
16:18:43 |
300 |
2218.00 |
XLON |
2350117 |
|
|
21-Feb-2022 |
16:18:43 |
130 |
2218.00 |
XLON |
2350123 |
|
|
21-Feb-2022 |
16:18:43 |
286 |
2218.00 |
XLON |
2350125 |
|
|
21-Feb-2022 |
16:16:16 |
1,011 |
2218.00 |
XLON |
2345733 |
|
|
21-Feb-2022 |
16:14:19 |
144 |
2218.00 |
XLON |
2342742 |
|
|
21-Feb-2022 |
16:14:19 |
228 |
2218.00 |
XLON |
2342740 |
|
|
21-Feb-2022 |
16:14:19 |
300 |
2218.00 |
XLON |
2342738 |
|
|
21-Feb-2022 |
16:14:19 |
468 |
2218.00 |
XLON |
2342736 |
|
|
21-Feb-2022 |
16:10:40 |
280 |
2217.00 |
XLON |
2337294 |
|
|
21-Feb-2022 |
16:10:40 |
280 |
2217.00 |
XLON |
2337292 |
|
|
21-Feb-2022 |
16:10:40 |
368 |
2217.00 |
XLON |
2337290 |
|
|
21-Feb-2022 |
16:10:40 |
1,037 |
2217.00 |
XLON |
2337287 |
|
|
21-Feb-2022 |
16:07:34 |
95 |
2217.00 |
XLON |
2332897 |
|
|
21-Feb-2022 |
16:07:34 |
860 |
2217.00 |
XLON |
2332899 |
|
|
21-Feb-2022 |
16:07:34 |
125 |
2217.00 |
XLON |
2332895 |
|
|
21-Feb-2022 |
16:02:45 |
1,112 |
2216.00 |
XLON |
2326747 |
|
|
21-Feb-2022 |
16:00:43 |
1,120 |
2218.00 |
XLON |
2324461 |
|
|
21-Feb-2022 |
16:00:05 |
1,114 |
2218.00 |
XLON |
2323539 |
|
|
21-Feb-2022 |
15:57:17 |
355 |
2217.00 |
XLON |
2319076 |
|
|
21-Feb-2022 |
15:57:17 |
395 |
2217.00 |
XLON |
2319074 |
|
|
21-Feb-2022 |
15:57:17 |
214 |
2217.00 |
XLON |
2319072 |
|
|
21-Feb-2022 |
15:56:32 |
177 |
2217.00 |
XLON |
2318171 |
|
|
21-Feb-2022 |
15:51:57 |
1,030 |
2215.00 |
XLON |
2312735 |
|
|
21-Feb-2022 |
15:49:18 |
1,052 |
2218.00 |
XLON |
2309215 |
|
|
21-Feb-2022 |
15:45:47 |
200 |
2221.00 |
XLON |
2303456 |
|
|
21-Feb-2022 |
15:45:47 |
300 |
2221.00 |
XLON |
2303454 |
|
|
21-Feb-2022 |
15:45:47 |
261 |
2221.00 |
XLON |
2303452 |
|
|
21-Feb-2022 |
15:45:47 |
203 |
2221.00 |
XLON |
2303450 |
|
|
21-Feb-2022 |
15:45:47 |
200 |
2221.00 |
XLON |
2303448 |
|
|
21-Feb-2022 |
15:45:17 |
733 |
2222.00 |
XLON |
2302885 |
|
|
21-Feb-2022 |
15:45:17 |
404 |
2222.00 |
XLON |
2302883 |
|
|
21-Feb-2022 |
15:42:21 |
210 |
2223.00 |
XLON |
2299725 |
|
|
21-Feb-2022 |
15:42:21 |
352 |
2223.00 |
XLON |
2299721 |
|
|
21-Feb-2022 |
15:42:21 |
75 |
2223.00 |
XLON |
2299723 |
|
|
21-Feb-2022 |
15:42:21 |
100 |
2223.00 |
XLON |
2299729 |
|
|
21-Feb-2022 |
15:42:21 |
263 |
2223.00 |
XLON |
2299727 |
|
|
21-Feb-2022 |
15:42:21 |
146 |
2223.00 |
XLON |
2299719 |
|
|
21-Feb-2022 |
15:38:57 |
1,085 |
2222.00 |
XLON |
2295598 |
|
|
21-Feb-2022 |
15:36:09 |
336 |
2223.00 |
XLON |
2291822 |
|
|
21-Feb-2022 |
15:36:09 |
571 |
2223.00 |
XLON |
2291820 |
|
|
21-Feb-2022 |
15:35:36 |
300 |
2223.00 |
XLON |
2290915 |
|
|
21-Feb-2022 |
15:34:27 |
739 |
2224.00 |
XLON |
2289519 |
|
|
21-Feb-2022 |
15:34:27 |
176 |
2224.00 |
XLON |
2289517 |
|
|
21-Feb-2022 |
15:34:27 |
96 |
2224.00 |
XLON |
2289515 |
|
|
21-Feb-2022 |
15:29:51 |
785 |
2224.00 |
XLON |
2283918 |
|
|
21-Feb-2022 |
15:29:51 |
47 |
2224.00 |
XLON |
2283920 |
|
|
21-Feb-2022 |
15:29:51 |
273 |
2224.00 |
XLON |
2283916 |
|
|
21-Feb-2022 |
15:25:18 |
1,053 |
2225.00 |
XLON |
2276603 |
|
|
21-Feb-2022 |
15:25:18 |
23 |
2225.00 |
XLON |
2276601 |
|
|
21-Feb-2022 |
15:25:18 |
103 |
2225.00 |
XLON |
2276599 |
|
|
21-Feb-2022 |
15:23:41 |
334 |
2227.00 |
XLON |
2273011 |
|
|
21-Feb-2022 |
15:23:41 |
396 |
2227.00 |
XLON |
2273009 |
|
|
21-Feb-2022 |
15:23:27 |
245 |
2227.00 |
XLON |
2272810 |
|
|
21-Feb-2022 |
15:23:26 |
323 |
2227.00 |
XLON |
2272776 |
|
|
21-Feb-2022 |
15:21:31 |
1,157 |
2227.00 |
XLON |
2270385 |
|
|
21-Feb-2022 |
15:21:27 |
274 |
2227.00 |
XLON |
2270282 |
|
|
21-Feb-2022 |
15:17:20 |
900 |
2226.00 |
XLON |
2264441 |
|
|
21-Feb-2022 |
15:17:20 |
381 |
2226.00 |
XLON |
2264439 |
|
|
21-Feb-2022 |
15:14:11 |
201 |
2224.00 |
XLON |
2258905 |
|
|
21-Feb-2022 |
15:14:11 |
203 |
2224.00 |
XLON |
2258903 |
|
|
21-Feb-2022 |
15:14:11 |
200 |
2224.00 |
XLON |
2258901 |
|
|
21-Feb-2022 |
15:14:11 |
444 |
2224.00 |
XLON |
2258899 |
|
|
21-Feb-2022 |
15:14:11 |
280 |
2224.00 |
XLON |
2258897 |
|
|
21-Feb-2022 |
15:13:02 |
193 |
2222.00 |
XLON |
2256175 |
|
|
21-Feb-2022 |
15:06:52 |
923 |
2219.00 |
XLON |
2245604 |
|
|
21-Feb-2022 |
15:06:52 |
63 |
2219.00 |
XLON |
2245606 |
|
|
21-Feb-2022 |
15:06:52 |
109 |
2219.00 |
XLON |
2245608 |
|
|
21-Feb-2022 |
15:04:47 |
75 |
2220.00 |
XLON |
2241486 |
|
|
21-Feb-2022 |
15:04:47 |
330 |
2220.00 |
XLON |
2241484 |
|
|
21-Feb-2022 |
15:04:47 |
475 |
2220.00 |
XLON |
2241482 |
|
|
21-Feb-2022 |
15:04:47 |
280 |
2220.00 |
XLON |
2241480 |
|
|
21-Feb-2022 |
15:04:47 |
930 |
2220.00 |
XLON |
2241478 |
|
|
21-Feb-2022 |
15:04:47 |
286 |
2220.00 |
XLON |
2241476 |
|
|
21-Feb-2022 |
14:58:24 |
898 |
2216.00 |
XLON |
2227870 |
|
|
21-Feb-2022 |
14:58:21 |
141 |
2216.00 |
XLON |
2227823 |
|
|
21-Feb-2022 |
14:56:32 |
107 |
2217.00 |
XLON |
2225453 |
|
|
21-Feb-2022 |
14:56:32 |
252 |
2217.00 |
XLON |
2225451 |
|
|
21-Feb-2022 |
14:56:32 |
157 |
2217.00 |
XLON |
2225457 |
|
|
21-Feb-2022 |
14:56:32 |
74 |
2217.00 |
XLON |
2225455 |
|
|
21-Feb-2022 |
14:56:32 |
6 |
2217.00 |
XLON |
2225445 |
|
|
21-Feb-2022 |
14:56:32 |
430 |
2217.00 |
XLON |
2225449 |
|
|
21-Feb-2022 |
14:56:32 |
2 |
2217.00 |
XLON |
2225447 |
|
|
21-Feb-2022 |
14:54:27 |
889 |
2217.00 |
XLON |
2223053 |
|
|
21-Feb-2022 |
14:54:10 |
241 |
2217.00 |
XLON |
2222766 |
|
|
21-Feb-2022 |
14:50:45 |
574 |
2215.00 |
XLON |
2218253 |
|
|
21-Feb-2022 |
14:50:31 |
209 |
2215.00 |
XLON |
2217929 |
|
|
21-Feb-2022 |
14:50:17 |
73 |
2215.00 |
XLON |
2217564 |
|
|
21-Feb-2022 |
14:50:17 |
128 |
2215.00 |
XLON |
2217545 |
|
|
21-Feb-2022 |
14:50:17 |
4 |
2215.00 |
XLON |
2217539 |
|
|
21-Feb-2022 |
14:48:03 |
314 |
2216.00 |
XLON |
2214090 |
|
|
21-Feb-2022 |
14:48:03 |
229 |
2216.00 |
XLON |
2214088 |
|
|
21-Feb-2022 |
14:48:03 |
594 |
2216.00 |
XLON |
2214086 |
|
|
21-Feb-2022 |
14:48:03 |
14 |
2216.00 |
XLON |
2214084 |
|
|
21-Feb-2022 |
14:44:04 |
439 |
2216.00 |
XLON |
2207529 |
|
|
21-Feb-2022 |
14:44:04 |
269 |
2216.00 |
XLON |
2207527 |
|
|
21-Feb-2022 |
14:44:04 |
387 |
2216.00 |
XLON |
2207525 |
|
|
21-Feb-2022 |
14:44:04 |
4 |
2216.00 |
XLON |
2207523 |
|
|
21-Feb-2022 |
14:41:33 |
1,140 |
2218.00 |
XLON |
2203242 |
|
|
21-Feb-2022 |
14:38:13 |
254 |
2218.00 |
XLON |
2197891 |
|
|
21-Feb-2022 |
14:38:13 |
197 |
2218.00 |
XLON |
2197887 |
|
|
21-Feb-2022 |
14:38:13 |
228 |
2218.00 |
XLON |
2197889 |
|
|
21-Feb-2022 |
14:38:13 |
238 |
2218.00 |
XLON |
2197884 |
|
|
21-Feb-2022 |
14:38:13 |
212 |
2218.00 |
XLON |
2197882 |
|
|
21-Feb-2022 |
14:36:04 |
256 |
2220.00 |
XLON |
2193123 |
|
|
21-Feb-2022 |
14:36:04 |
495 |
2220.00 |
XLON |
2193121 |
|
|
21-Feb-2022 |
14:36:04 |
491 |
2220.00 |
XLON |
2193119 |
|
|
21-Feb-2022 |
14:35:37 |
489 |
2220.00 |
XLON |
2192446 |
|
|
21-Feb-2022 |
14:35:37 |
534 |
2220.00 |
XLON |
2192444 |
|
|
21-Feb-2022 |
14:32:56 |
1,122 |
2223.00 |
XLON |
2187933 |
|
|
21-Feb-2022 |
14:32:56 |
1,125 |
2223.00 |
XLON |
2187931 |
|
|
21-Feb-2022 |
14:32:56 |
144 |
2223.00 |
XLON |
2187929 |
|
|
21-Feb-2022 |
14:32:56 |
955 |
2223.00 |
XLON |
2187927 |
|
|
21-Feb-2022 |
14:31:40 |
32 |
2223.00 |
XLON |
2186034 |
|
|
21-Feb-2022 |
14:26:50 |
780 |
2221.00 |
XLON |
2177691 |
|
|
21-Feb-2022 |
14:26:35 |
319 |
2221.00 |
XLON |
2177343 |
|
|
21-Feb-2022 |
14:22:04 |
198 |
2221.00 |
XLON |
2170844 |
|
|
21-Feb-2022 |
14:22:04 |
254 |
2221.00 |
XLON |
2170840 |
|
|
21-Feb-2022 |
14:22:04 |
240 |
2221.00 |
XLON |
2170838 |
|
|
21-Feb-2022 |
14:22:04 |
492 |
2221.00 |
XLON |
2170842 |
|
|
21-Feb-2022 |
14:20:38 |
110 |
2220.00 |
XLON |
2168598 |
|
|
21-Feb-2022 |
14:20:38 |
200 |
2220.00 |
XLON |
2168596 |
|
|
21-Feb-2022 |
14:20:38 |
247 |
2220.00 |
XLON |
2168594 |
|
|
21-Feb-2022 |
14:20:38 |
300 |
2220.00 |
XLON |
2168592 |
|
|
21-Feb-2022 |
14:18:33 |
1,065 |
2221.00 |
XLON |
2164306 |
|
|
21-Feb-2022 |
14:15:38 |
240 |
2220.00 |
XLON |
2160031 |
|
|
21-Feb-2022 |
14:15:38 |
362 |
2220.00 |
XLON |
2160029 |
|
|
21-Feb-2022 |
14:15:38 |
240 |
2220.00 |
XLON |
2160027 |
|
|
21-Feb-2022 |
14:09:18 |
1,124 |
2215.00 |
XLON |
2152259 |
|
|
21-Feb-2022 |
14:06:19 |
117 |
2216.00 |
XLON |
2148453 |
|
|
21-Feb-2022 |
14:06:19 |
14 |
2216.00 |
XLON |
2148451 |
|
|
21-Feb-2022 |
14:06:19 |
908 |
2216.00 |
XLON |
2148449 |
|
|
21-Feb-2022 |
13:59:03 |
960 |
2216.00 |
XLON |
2140150 |
|
|
21-Feb-2022 |
13:59:03 |
182 |
2216.00 |
XLON |
2140148 |
|
|
21-Feb-2022 |
13:59:03 |
46 |
2216.00 |
XLON |
2140146 |
|
|
21-Feb-2022 |
13:54:10 |
1,032 |
2213.00 |
XLON |
2130615 |
|
|
21-Feb-2022 |
13:50:22 |
175 |
2215.00 |
XLON |
2124994 |
|
|
21-Feb-2022 |
13:50:22 |
300 |
2215.00 |
XLON |
2124996 |
|
|
21-Feb-2022 |
13:50:22 |
200 |
2215.00 |
XLON |
2124998 |
|
|
21-Feb-2022 |
13:50:22 |
203 |
2215.00 |
XLON |
2125000 |
|
|
21-Feb-2022 |
13:50:22 |
17 |
2215.00 |
XLON |
2125002 |
|
|
21-Feb-2022 |
13:50:22 |
176 |
2215.00 |
XLON |
2125004 |
|
|
21-Feb-2022 |
13:47:04 |
759 |
2213.00 |
XLON |
2121504 |
|
|
21-Feb-2022 |
13:47:04 |
241 |
2213.00 |
XLON |
2121502 |
|
|
21-Feb-2022 |
13:43:25 |
203 |
2209.00 |
XLON |
2116804 |
|
|
21-Feb-2022 |
13:43:25 |
233 |
2209.00 |
XLON |
2116802 |
|
|
21-Feb-2022 |
13:43:25 |
175 |
2209.00 |
XLON |
2116800 |
|
|
21-Feb-2022 |
13:41:40 |
589 |
2209.00 |
XLON |
2114608 |
|
|
21-Feb-2022 |
13:41:40 |
470 |
2209.00 |
XLON |
2114606 |
|
|
21-Feb-2022 |
13:41:15 |
844 |
2209.00 |
XLON |
2113788 |
|
|
21-Feb-2022 |
13:39:48 |
29 |
2207.00 |
XLON |
2111807 |
|
|
21-Feb-2022 |
13:39:48 |
200 |
2207.00 |
XLON |
2111805 |
|
|
21-Feb-2022 |
13:39:48 |
203 |
2207.00 |
XLON |
2111803 |
|
|
21-Feb-2022 |
13:39:48 |
300 |
2207.00 |
XLON |
2111801 |
|
|
21-Feb-2022 |
13:39:48 |
230 |
2207.00 |
XLON |
2111799 |
|
|
21-Feb-2022 |
13:37:00 |
1,129 |
2208.00 |
XLON |
2107706 |
|
|
21-Feb-2022 |
13:32:21 |
393 |
2208.00 |
XLON |
2100988 |
|
|
21-Feb-2022 |
13:32:21 |
424 |
2208.00 |
XLON |
2100986 |
|
|
21-Feb-2022 |
13:32:21 |
393 |
2208.00 |
XLON |
2100984 |
|
|
21-Feb-2022 |
13:30:25 |
1,025 |
2210.00 |
XLON |
2098115 |
|
|
21-Feb-2022 |
13:21:06 |
545 |
2206.00 |
XLON |
2084017 |
|
|
21-Feb-2022 |
13:21:06 |
611 |
2206.00 |
XLON |
2084015 |
|
|
21-Feb-2022 |
13:17:47 |
1,119 |
2218.00 |
XLON |
2070995 |
|
|
21-Feb-2022 |
13:09:25 |
127 |
2221.00 |
XLON |
2057936 |
|
|
21-Feb-2022 |
13:09:25 |
254 |
2221.00 |
XLON |
2057934 |
|
|
21-Feb-2022 |
13:09:25 |
487 |
2221.00 |
XLON |
2057932 |
|
|
21-Feb-2022 |
13:09:25 |
123 |
2221.00 |
XLON |
2057930 |
|
|
21-Feb-2022 |
13:04:58 |
985 |
2224.00 |
XLON |
2048180 |
|
|
21-Feb-2022 |
13:04:00 |
1,029 |
2224.00 |
XLON |
2046512 |
|
|
21-Feb-2022 |
12:53:46 |
1,050 |
2220.00 |
XLON |
2030238 |
|
|
21-Feb-2022 |
12:48:56 |
151 |
2223.00 |
XLON |
2020953 |
|
|
21-Feb-2022 |
12:48:56 |
1,046 |
2223.00 |
XLON |
2020951 |
|
|
21-Feb-2022 |
12:40:13 |
640 |
2226.00 |
XLON |
2005387 |
|
|
21-Feb-2022 |
12:40:13 |
514 |
2226.00 |
XLON |
2005385 |
|
|
21-Feb-2022 |
12:37:30 |
154 |
2227.00 |
XLON |
2002728 |
|
|
21-Feb-2022 |
12:37:23 |
725 |
2227.00 |
XLON |
2002642 |
|
|
21-Feb-2022 |
12:37:23 |
175 |
2227.00 |
XLON |
2002640 |
|
|
21-Feb-2022 |
12:31:04 |
71 |
2229.00 |
XLON |
1994822 |
|
|
21-Feb-2022 |
12:31:04 |
958 |
2229.00 |
XLON |
1994820 |
|
|
21-Feb-2022 |
12:30:46 |
300 |
2230.00 |
XLON |
1994537 |
|
|
21-Feb-2022 |
12:30:46 |
203 |
2230.00 |
XLON |
1994539 |
|
|
21-Feb-2022 |
12:30:46 |
200 |
2230.00 |
XLON |
1994541 |
|
|
21-Feb-2022 |
12:30:46 |
215 |
2230.00 |
XLON |
1994543 |
|
|
21-Feb-2022 |
12:17:53 |
1,163 |
2231.00 |
XLON |
1982021 |
|
|
21-Feb-2022 |
12:14:25 |
1,079 |
2231.00 |
XLON |
1979130 |
|
|
21-Feb-2022 |
12:06:23 |
712 |
2231.00 |
XLON |
1972408 |
|
|
21-Feb-2022 |
12:06:23 |
480 |
2231.00 |
XLON |
1972406 |
|
|
21-Feb-2022 |
12:00:50 |
1,087 |
2232.00 |
XLON |
1966739 |
|
|
21-Feb-2022 |
11:54:04 |
945 |
2230.00 |
XLON |
1958540 |
|
|
21-Feb-2022 |
11:54:04 |
125 |
2230.00 |
XLON |
1958538 |
|
|
21-Feb-2022 |
11:48:08 |
1,181 |
2230.00 |
XLON |
1950891 |
|
|
21-Feb-2022 |
11:42:55 |
237 |
2231.00 |
XLON |
1944017 |
|
|
21-Feb-2022 |
11:42:55 |
647 |
2231.00 |
XLON |
1944015 |
|
|
21-Feb-2022 |
11:42:55 |
60 |
2231.00 |
XLON |
1944021 |
|
|
21-Feb-2022 |
11:42:55 |
248 |
2231.00 |
XLON |
1944019 |
|
|
21-Feb-2022 |
11:39:56 |
422 |
2233.00 |
XLON |
1940269 |
|
|
21-Feb-2022 |
11:32:59 |
75 |
2228.00 |
XLON |
1932402 |
|
|
21-Feb-2022 |
11:32:59 |
780 |
2228.00 |
XLON |
1932400 |
|
|
21-Feb-2022 |
11:32:59 |
38 |
2228.00 |
XLON |
1932398 |
|
|
21-Feb-2022 |
11:32:59 |
293 |
2228.00 |
XLON |
1932396 |
|
|
21-Feb-2022 |
11:27:20 |
1,068 |
2227.00 |
XLON |
1925456 |
|
|
21-Feb-2022 |
11:22:05 |
521 |
2226.00 |
XLON |
1920206 |
|
|
21-Feb-2022 |
11:22:05 |
204 |
2226.00 |
XLON |
1920208 |
|
|
21-Feb-2022 |
11:22:05 |
203 |
2226.00 |
XLON |
1920202 |
|
|
21-Feb-2022 |
11:22:05 |
200 |
2226.00 |
XLON |
1920204 |
|
|
21-Feb-2022 |
11:22:05 |
207 |
2226.00 |
XLON |
1920200 |
|
|
21-Feb-2022 |
11:14:38 |
657 |
2225.00 |
XLON |
1912218 |
|
|
21-Feb-2022 |
11:14:38 |
200 |
2225.00 |
XLON |
1912216 |
|
|
21-Feb-2022 |
11:14:38 |
156 |
2225.00 |
XLON |
1912214 |
|
|
21-Feb-2022 |
11:07:50 |
207 |
2223.00 |
XLON |
1906091 |
|
|
21-Feb-2022 |
11:07:50 |
895 |
2223.00 |
XLON |
1906089 |
|
|
21-Feb-2022 |
11:03:35 |
989 |
2225.00 |
XLON |
1901445 |
|
|
21-Feb-2022 |
10:59:18 |
215 |
2224.00 |
XLON |
1896326 |
|
|
21-Feb-2022 |
10:59:18 |
455 |
2224.00 |
XLON |
1896330 |
|
|
21-Feb-2022 |
10:59:18 |
404 |
2224.00 |
XLON |
1896328 |
|
|
21-Feb-2022 |
10:59:18 |
34 |
2224.00 |
XLON |
1896324 |
|
|
21-Feb-2022 |
10:52:36 |
462 |
2226.00 |
XLON |
1887973 |
|
|
21-Feb-2022 |
10:52:36 |
568 |
2226.00 |
XLON |
1887971 |
|
|
21-Feb-2022 |
10:50:54 |
63 |
2225.00 |
XLON |
1886414 |
|
|
21-Feb-2022 |
10:50:54 |
81 |
2225.00 |
XLON |
1886412 |
|
|
21-Feb-2022 |
10:50:54 |
23 |
2225.00 |
XLON |
1886410 |
|
|
21-Feb-2022 |
10:47:48 |
1,096 |
2227.00 |
XLON |
1883075 |
|
|
21-Feb-2022 |
10:44:03 |
1,018 |
2230.00 |
XLON |
1879670 |
|
|
21-Feb-2022 |
10:40:25 |
300 |
2231.00 |
XLON |
1876005 |
|
|
21-Feb-2022 |
10:40:25 |
203 |
2231.00 |
XLON |
1876009 |
|
|
21-Feb-2022 |
10:40:25 |
200 |
2231.00 |
XLON |
1876007 |
|
|
21-Feb-2022 |
10:31:10 |
1,096 |
2230.00 |
XLON |
1866711 |
|
|
21-Feb-2022 |
10:25:34 |
227 |
2229.00 |
XLON |
1861298 |
|
|
21-Feb-2022 |
10:25:34 |
495 |
2229.00 |
XLON |
1861296 |
|
|
21-Feb-2022 |
10:25:34 |
437 |
2229.00 |
XLON |
1861294 |
|
|
21-Feb-2022 |
10:25:34 |
9 |
2229.00 |
XLON |
1861290 |
|
|
21-Feb-2022 |
10:19:59 |
1,170 |
2229.00 |
XLON |
1854416 |
|
|
21-Feb-2022 |
10:14:43 |
1,161 |
2230.00 |
XLON |
1849330 |
|
|
21-Feb-2022 |
10:09:51 |
738 |
2232.00 |
XLON |
1844893 |
|
|
21-Feb-2022 |
10:09:51 |
436 |
2232.00 |
XLON |
1844891 |
|
|
21-Feb-2022 |
10:03:04 |
1,126 |
2231.00 |
XLON |
1839035 |
|
|
21-Feb-2022 |
10:00:36 |
926 |
2232.00 |
XLON |
1837170 |
|
|
21-Feb-2022 |
10:00:36 |
174 |
2232.00 |
XLON |
1837168 |
|
|
21-Feb-2022 |
09:55:17 |
900 |
2232.00 |
XLON |
1830237 |
|
|
21-Feb-2022 |
09:55:17 |
210 |
2232.00 |
XLON |
1830235 |
|
|
21-Feb-2022 |
09:49:45 |
1,195 |
2231.00 |
XLON |
1824495 |
|
|
21-Feb-2022 |
09:42:59 |
93 |
2231.00 |
XLON |
1817466 |
|
|
21-Feb-2022 |
09:42:59 |
300 |
2231.00 |
XLON |
1817464 |
|
|
21-Feb-2022 |
09:42:59 |
280 |
2231.00 |
XLON |
1817460 |
|
|
21-Feb-2022 |
09:42:59 |
280 |
2231.00 |
XLON |
1817462 |
|
|
21-Feb-2022 |
09:38:44 |
318 |
2234.00 |
XLON |
1813816 |
|
|
21-Feb-2022 |
09:38:44 |
203 |
2234.00 |
XLON |
1813810 |
|
|
21-Feb-2022 |
09:38:44 |
203 |
2234.00 |
XLON |
1813814 |
|
|
21-Feb-2022 |
09:38:44 |
280 |
2234.00 |
XLON |
1813812 |
|
|
21-Feb-2022 |
09:38:44 |
200 |
2234.00 |
XLON |
1813808 |
|
|
21-Feb-2022 |
09:34:35 |
1,183 |
2238.00 |
XLON |
1808696 |
|
|
21-Feb-2022 |
09:29:41 |
122 |
2237.00 |
XLON |
1803815 |
|
|
21-Feb-2022 |
09:29:41 |
203 |
2237.00 |
XLON |
1803813 |
|
|
21-Feb-2022 |
09:29:41 |
200 |
2237.00 |
XLON |
1803811 |
|
|
21-Feb-2022 |
09:29:41 |
280 |
2237.00 |
XLON |
1803809 |
|
|
21-Feb-2022 |
09:29:41 |
280 |
2237.00 |
XLON |
1803807 |
|
|
21-Feb-2022 |
09:28:55 |
96 |
2238.00 |
XLON |
1802610 |
|
|
21-Feb-2022 |
09:28:55 |
930 |
2238.00 |
XLON |
1802612 |
|
|
21-Feb-2022 |
09:25:30 |
200 |
2236.00 |
XLON |
1798150 |
|
|
21-Feb-2022 |
09:25:30 |
203 |
2236.00 |
XLON |
1798148 |
|
|
21-Feb-2022 |
09:25:30 |
330 |
2236.00 |
XLON |
1798146 |
|
|
21-Feb-2022 |
09:25:30 |
300 |
2236.00 |
XLON |
1798144 |
|
|
21-Feb-2022 |
09:20:03 |
1,175 |
2234.00 |
XLON |
1791418 |
|
|
21-Feb-2022 |
09:14:41 |
1,007 |
2234.00 |
XLON |
1784078 |
|
|
21-Feb-2022 |
09:09:53 |
1,028 |
2233.00 |
XLON |
1776373 |
|
|
21-Feb-2022 |
09:09:53 |
164 |
2233.00 |
XLON |
1776375 |
|
|
21-Feb-2022 |
09:08:28 |
298 |
2234.00 |
XLON |
1773831 |
|
|
21-Feb-2022 |
09:05:28 |
1,102 |
2237.00 |
XLON |
1768858 |
|
|
21-Feb-2022 |
09:03:01 |
875 |
2239.00 |
XLON |
1765008 |
|
|
21-Feb-2022 |
09:03:01 |
265 |
2239.00 |
XLON |
1765006 |
|
|
21-Feb-2022 |
08:58:55 |
428 |
2239.00 |
XLON |
1759940 |
|
|
21-Feb-2022 |
08:58:55 |
200 |
2239.00 |
XLON |
1759938 |
|
|
21-Feb-2022 |
08:58:55 |
500 |
2239.00 |
XLON |
1759936 |
|
|
21-Feb-2022 |
08:53:46 |
752 |
2239.00 |
XLON |
1752014 |
|
|
21-Feb-2022 |
08:53:46 |
411 |
2239.00 |
XLON |
1752012 |
|
|
21-Feb-2022 |
08:49:43 |
21 |
2238.00 |
XLON |
1745287 |
|
|
21-Feb-2022 |
08:49:43 |
920 |
2238.00 |
XLON |
1745291 |
|
|
21-Feb-2022 |
08:49:43 |
200 |
2238.00 |
XLON |
1745289 |
|
|
21-Feb-2022 |
08:45:38 |
996 |
2240.00 |
XLON |
1740553 |
|
|
21-Feb-2022 |
08:43:25 |
987 |
2241.00 |
XLON |
1736669 |
|
|
21-Feb-2022 |
08:43:25 |
188 |
2241.00 |
XLON |
1736667 |
|
|
21-Feb-2022 |
08:39:34 |
639 |
2243.00 |
XLON |
1729796 |
|
|
21-Feb-2022 |
08:39:34 |
424 |
2243.00 |
XLON |
1729794 |
|
|
21-Feb-2022 |
08:34:35 |
286 |
2246.00 |
XLON |
1717810 |
|
|
21-Feb-2022 |
08:34:35 |
119 |
2246.00 |
XLON |
1717808 |
|
|
21-Feb-2022 |
08:34:35 |
595 |
2246.00 |
XLON |
1717812 |
|
|
21-Feb-2022 |
08:32:05 |
304 |
2243.00 |
XLON |
1713165 |
|
|
21-Feb-2022 |
08:32:05 |
154 |
2243.00 |
XLON |
1713163 |
|
|
21-Feb-2022 |
08:32:05 |
279 |
2243.00 |
XLON |
1713161 |
|
|
21-Feb-2022 |
08:32:05 |
367 |
2243.00 |
XLON |
1713159 |
|
|
21-Feb-2022 |
08:29:07 |
154 |
2240.00 |
XLON |
1708155 |
|
|
21-Feb-2022 |
08:29:07 |
202 |
2240.00 |
XLON |
1708153 |
|
|
21-Feb-2022 |
08:29:07 |
800 |
2240.00 |
XLON |
1708151 |
|
|
21-Feb-2022 |
08:29:07 |
63 |
2240.00 |
XLON |
1708149 |
|
|
21-Feb-2022 |
08:24:56 |
290 |
2241.00 |
XLON |
1701643 |
|
|
21-Feb-2022 |
08:24:56 |
800 |
2241.00 |
XLON |
1701641 |
|
|
21-Feb-2022 |
08:23:59 |
200 |
2243.00 |
XLON |
1700172 |
|
|
21-Feb-2022 |
08:23:59 |
203 |
2243.00 |
XLON |
1700170 |
|
|
21-Feb-2022 |
08:23:59 |
300 |
2243.00 |
XLON |
1700168 |
|
|
21-Feb-2022 |
08:20:46 |
203 |
2240.00 |
XLON |
1695399 |
|
|
21-Feb-2022 |
08:20:46 |
300 |
2240.00 |
XLON |
1695397 |
|
|
21-Feb-2022 |
08:20:46 |
200 |
2240.00 |
XLON |
1695395 |
|
|
21-Feb-2022 |
08:19:56 |
300 |
2242.00 |
XLON |
1693763 |
|
|
21-Feb-2022 |
08:19:56 |
300 |
2242.00 |
XLON |
1693761 |
|
|
21-Feb-2022 |
08:16:53 |
1,184 |
2246.00 |
XLON |
1688707 |
|
|
21-Feb-2022 |
08:14:51 |
300 |
2247.00 |
XLON |
1684934 |
|
|
21-Feb-2022 |
08:13:27 |
831 |
2246.00 |
XLON |
1682615 |
|
|
21-Feb-2022 |
08:13:27 |
150 |
2246.00 |
XLON |
1682613 |
|
|
21-Feb-2022 |
08:12:21 |
844 |
2248.00 |
XLON |
1680808 |
|
|
21-Feb-2022 |
08:11:21 |
85 |
2248.00 |
XLON |
1679036 |
|
|
21-Feb-2022 |
08:11:21 |
192 |
2248.00 |
XLON |
1679034 |
|
|
21-Feb-2022 |
08:09:41 |
60 |
2249.00 |
XLON |
1676485 |
|
|
21-Feb-2022 |
08:09:41 |
300 |
2249.00 |
XLON |
1676483 |
|
|
21-Feb-2022 |
08:07:44 |
1,067 |
2251.00 |
XLON |
1668796 |
|
|
21-Feb-2022 |
08:06:16 |
300 |
2254.00 |
XLON |
1665738 |
|
|
21-Feb-2022 |
08:06:16 |
595 |
2253.00 |
XLON |
1665736 |
|
|
21-Feb-2022 |
08:05:40 |
1,199 |
2255.00 |
XLON |
1664905 |
|
|
21-Feb-2022 |
08:02:41 |
1,179 |
2258.00 |
XLON |
1659352 |
|
|
21-Feb-2022 |
08:00:43 |
9 |
2262.00 |
XLON |
1652704 |
|
|
21-Feb-2022 |
08:00:43 |
86 |
2262.00 |
XLON |
1652702 |
|
|
21-Feb-2022 |
08:00:43 |
1,004 |
2262.00 |
XLON |
1652700 |
|
|
21-Feb-2022 |
08:00:28 |
269 |
2262.00 |
XLON |
1651749 |
|
|
21-Feb-2022 |
08:00:28 |
146 |
2263.00 |
XLON |
1651741 |
|
|
21-Feb-2022 |
08:00:28 |
300 |
2263.00 |
XLON |
1651739 |
|
|
21-Feb-2022 |
08:00:28 |
110 |
2262.00 |
XLON |
1651737 |
|
|
21-Feb-2022 |
08:00:28 |
766 |
2262.00 |
XLON |
1651735 |
|