11 February 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 144,089 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2266.0726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,375,858 ordinary shares in treasury, and has 1,934,773,837 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 288,179 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 February 2022
Number of ordinary shares purchased:	144,089
Volume weighted average price paid per share (p):	2266.0726

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Feb-2022	16:23:02	299	2276.00	XLON	2353125
11-Feb-2022	16:23:02	331	2276.00	XLON	2353123
11-Feb-2022	16:23:02	400	2276.00	XLON	2353121
11-Feb-2022	16:23:02	719	2276.00	XLON	2353119
11-Feb-2022	16:23:02	378	2276.00	XLON	2353117
11-Feb-2022	16:20:50	986	2275.00	XLON	2348172
11-Feb-2022	16:19:17	968	2277.00	XLON	2344404
11-Feb-2022	16:19:17	273	2277.00	XLON	2344402
11-Feb-2022	16:19:17	804	2277.00	XLON	2344400
11-Feb-2022	16:13:53	1,008	2276.00	XLON	2331840
11-Feb-2022	16:11:50	256	2276.00	XLON	2327782
11-Feb-2022	16:11:50	318	2276.00	XLON	2327780
11-Feb-2022	16:11:50	479	2276.00	XLON	2327778
11-Feb-2022	16:09:13	548	2278.00	XLON	2321072

 

11-Feb-2022	16:09:13	495	2278.00	XLON	2321074
11-Feb-2022	16:06:02	1,174	2279.00	XLON	2315550
11-Feb-2022	16:05:32	358	2279.00	XLON	2314596
11-Feb-2022	16:05:32	682	2279.00	XLON	2314594
11-Feb-2022	16:03:02	1,145	2278.00	XLON	2310324
11-Feb-2022	15:59:26	803	2276.00	XLON	2302455
11-Feb-2022	15:59:26	173	2276.00	XLON	2302453
11-Feb-2022	15:58:25	1,074	2277.00	XLON	2300769
11-Feb-2022	15:54:45	1,085	2275.00	XLON	2295138
11-Feb-2022	15:51:24	1,128	2275.00	XLON	2288984
11-Feb-2022	15:49:09	1,187	2279.00	XLON	2284852
11-Feb-2022	15:47:35	14	2282.00	XLON	2282590
11-Feb-2022	15:47:35	158	2282.00	XLON	2282588
11-Feb-2022	15:47:35	320	2282.00	XLON	2282582
11-Feb-2022	15:47:35	300	2282.00	XLON	2282584
11-Feb-2022	15:47:35	301	2282.00	XLON	2282586
11-Feb-2022	15:45:10	505	2280.00	XLON	2278011
11-Feb-2022	15:45:10	461	2280.00	XLON	2278009
11-Feb-2022	15:41:26	383	2280.00	XLON	2272036
11-Feb-2022	15:41:26	584	2280.00	XLON	2272034
11-Feb-2022	15:39:04	625	2279.00	XLON	2268420
11-Feb-2022	15:39:04	513	2279.00	XLON	2268418
11-Feb-2022	15:38:08	534	2280.00	XLON	2267215
11-Feb-2022	15:38:08	428	2280.00	XLON	2267213
11-Feb-2022	15:33:17	327	2279.00	XLON	2259248
11-Feb-2022	15:33:17	330	2279.00	XLON	2259246
11-Feb-2022	15:33:17	150	2279.00	XLON	2259244
11-Feb-2022	15:33:17	148	2279.00	XLON	2259242
11-Feb-2022	15:33:17	158	2279.00	XLON	2259240
11-Feb-2022	15:33:17	975	2279.00	XLON	2259238
11-Feb-2022	15:27:39	1,072	2275.00	XLON	2248599
11-Feb-2022	15:25:15	1,089	2276.00	XLON	2243936
11-Feb-2022	15:21:49	1,164	2278.00	XLON	2236889
11-Feb-2022	15:20:11	1,111	2279.00	XLON	2234249
11-Feb-2022	15:16:44	993	2271.00	XLON	2228367
11-Feb-2022	15:12:28	988	2269.00	XLON	2221174
11-Feb-2022	15:12:28	158	2269.00	XLON	2221172
11-Feb-2022	15:10:08	1,050	2272.00	XLON	2217241
11-Feb-2022	15:08:03	223	2275.00	XLON	2213309
11-Feb-2022	15:08:03	626	2275.00	XLON	2213307
11-Feb-2022	15:08:03	261	2275.00	XLON	2213305
11-Feb-2022	15:03:52	1,128	2273.00	XLON	2205336
11-Feb-2022	15:01:29	1,048	2274.00	XLON	2200952
11-Feb-2022	15:01:29	1,137	2274.00	XLON	2200950
11-Feb-2022	14:56:20	244	2275.00	XLON	2187160
11-Feb-2022	14:56:20	792	2275.00	XLON	2187155
11-Feb-2022	14:56:20	130	2275.00	XLON	2187157
11-Feb-2022	14:51:34	78	2274.00	XLON	2177808
11-Feb-2022	14:51:34	320	2274.00	XLON	2177806
11-Feb-2022	14:51:34	148	2274.00	XLON	2177804

 

11-Feb-2022	14:51:34	300	2274.00	XLON	2177802
11-Feb-2022	14:51:34	150	2274.00	XLON	2177800
11-Feb-2022	14:51:34	158	2274.00	XLON	2177798
11-Feb-2022	14:51:01	233	2275.00	XLON	2176597
11-Feb-2022	14:51:01	786	2275.00	XLON	2176595
11-Feb-2022	14:48:22	46	2277.00	XLON	2169924
11-Feb-2022	14:48:22	454	2277.00	XLON	2169922
11-Feb-2022	14:48:22	559	2277.00	XLON	2169920
11-Feb-2022	14:43:57	564	2272.00	XLON	2159102
11-Feb-2022	14:43:57	617	2272.00	XLON	2159104
11-Feb-2022	14:42:10	1,117	2273.00	XLON	2155385
11-Feb-2022	14:39:06	86	2274.00	XLON	2149063
11-Feb-2022	14:39:06	915	2274.00	XLON	2149061
11-Feb-2022	14:34:42	266	2276.00	XLON	2138682
11-Feb-2022	14:34:42	500	2276.00	XLON	2138680
11-Feb-2022	14:34:42	191	2276.00	XLON	2138678
11-Feb-2022	14:34:42	109	2276.00	XLON	2138676
11-Feb-2022	14:34:42	410	2276.00	XLON	2138674
11-Feb-2022	14:34:42	300	2276.00	XLON	2138672
11-Feb-2022	14:34:42	150	2276.00	XLON	2138670
11-Feb-2022	14:34:42	158	2276.00	XLON	2138668
11-Feb-2022	14:34:42	148	2276.00	XLON	2138666
11-Feb-2022	14:34:42	198	2276.00	XLON	2138664
11-Feb-2022	14:34:42	1,230	2276.00	XLON	2138662
11-Feb-2022	14:32:26	1,343	2275.00	XLON	2133792
11-Feb-2022	14:31:25	6	2273.00	XLON	2131521
11-Feb-2022	14:24:49	552	2271.00	XLON	2115996
11-Feb-2022	14:24:49	475	2271.00	XLON	2115994
11-Feb-2022	14:19:28	1,065	2271.00	XLON	2109370
11-Feb-2022	14:12:16	1,001	2270.00	XLON	2100420
11-Feb-2022	14:12:15	98	2270.00	XLON	2100404
11-Feb-2022	14:12:15	26	2270.00	XLON	2100402
11-Feb-2022	14:06:39	494	2268.00	XLON	2093860
11-Feb-2022	14:06:39	580	2268.00	XLON	2093858
11-Feb-2022	14:03:09	162	2267.00	XLON	2089700
11-Feb-2022	14:03:09	799	2267.00	XLON	2089698
11-Feb-2022	13:56:08	53	2267.00	XLON	2081591
11-Feb-2022	13:56:08	24	2267.00	XLON	2081593
11-Feb-2022	13:56:08	802	2267.00	XLON	2081595
11-Feb-2022	13:56:08	158	2267.00	XLON	2081589
11-Feb-2022	13:56:08	1,021	2267.00	XLON	2081587
11-Feb-2022	13:45:27	300	2265.00	XLON	2069491
11-Feb-2022	13:45:27	235	2265.00	XLON	2069489
11-Feb-2022	13:45:27	230	2265.00	XLON	2069487
11-Feb-2022	13:45:27	711	2265.00	XLON	2069485
11-Feb-2022	13:45:27	406	2265.00	XLON	2069483
11-Feb-2022	13:43:39	205	2266.00	XLON	2067294
11-Feb-2022	13:43:39	917	2266.00	XLON	2067292
11-Feb-2022	13:36:14	18	2264.00	XLON	2059093
11-Feb-2022	13:31:26	114	2264.00	XLON	2053487

 

11-Feb-2022	13:31:26	1,035	2264.00	XLON	2053485
11-Feb-2022	13:23:57	1,053	2264.00	XLON	2046528
11-Feb-2022	13:16:13	1,065	2261.00	XLON	2038260
11-Feb-2022	13:05:17	1,041	2260.00	XLON	2027894
11-Feb-2022	12:58:58	191	2259.00	XLON	2022406
11-Feb-2022	12:58:23	979	2259.00	XLON	2021989
11-Feb-2022	12:53:13	1,035	2260.00	XLON	2018174
11-Feb-2022	12:45:56	1,008	2262.00	XLON	2012268
11-Feb-2022	12:34:47	508	2262.00	XLON	2002581
11-Feb-2022	12:34:47	673	2262.00	XLON	2002579
11-Feb-2022	12:30:04	937	2260.00	XLON	1998420
11-Feb-2022	12:30:04	78	2260.00	XLON	1998418
11-Feb-2022	12:21:18	1,035	2261.00	XLON	1989711
11-Feb-2022	12:15:51	1,124	2261.00	XLON	1984596
11-Feb-2022	12:07:31	1,084	2259.00	XLON	1977366
11-Feb-2022	12:01:19	998	2258.00	XLON	1972342
11-Feb-2022	12:00:34	121	2258.00	XLON	1971853
11-Feb-2022	12:00:34	898	2258.00	XLON	1971851
11-Feb-2022	11:50:36	960	2256.00	XLON	1963334
11-Feb-2022	11:44:48	1,088	2253.00	XLON	1957952
11-Feb-2022	11:33:15	1,142	2253.00	XLON	1946794
11-Feb-2022	11:32:29	1,078	2254.00	XLON	1946053
11-Feb-2022	11:19:13	1,047	2255.00	XLON	1934782
11-Feb-2022	11:13:40	772	2256.00	XLON	1929789
11-Feb-2022	11:13:40	388	2256.00	XLON	1929787
11-Feb-2022	11:02:35	42	2260.00	XLON	1919309
11-Feb-2022	11:02:35	1,128	2260.00	XLON	1919307
11-Feb-2022	10:57:47	1,140	2261.00	XLON	1915013
11-Feb-2022	10:53:56	967	2259.00	XLON	1911295
11-Feb-2022	10:52:42	614	2258.00	XLON	1910241
11-Feb-2022	10:52:42	300	2258.00	XLON	1910243
11-Feb-2022	10:43:35	1,123	2254.00	XLON	1900270
11-Feb-2022	10:40:47	934	2255.00	XLON	1897751
11-Feb-2022	10:40:47	172	2255.00	XLON	1897749
11-Feb-2022	10:33:39	1,119	2257.00	XLON	1891715
11-Feb-2022	10:31:30	1,051	2254.00	XLON	1889401
11-Feb-2022	10:27:12	1,090	2252.00	XLON	1885144
11-Feb-2022	10:19:14	690	2253.00	XLON	1878145
11-Feb-2022	10:19:14	300	2253.00	XLON	1878143
11-Feb-2022	10:19:14	1,059	2253.00	XLON	1878141
11-Feb-2022	10:19:14	1,178	2253.00	XLON	1878139
11-Feb-2022	10:09:50	860	2254.00	XLON	1869962
11-Feb-2022	10:09:50	279	2254.00	XLON	1869960
11-Feb-2022	10:02:19	1,179	2251.00	XLON	1863400
11-Feb-2022	09:57:40	1,128	2250.00	XLON	1858495
11-Feb-2022	09:50:23	372	2249.00	XLON	1846935
11-Feb-2022	09:50:23	635	2249.00	XLON	1846933
11-Feb-2022	09:50:23	154	2249.00	XLON	1846931
11-Feb-2022	09:47:29	973	2246.00	XLON	1842310
11-Feb-2022	09:47:29	63	2246.00	XLON	1842308

 

11-Feb-2022	09:44:07	37	2247.00	XLON	1837243
11-Feb-2022	09:44:07	925	2247.00	XLON	1837241
11-Feb-2022	09:40:17	1,130	2256.00	XLON	1832055
11-Feb-2022	09:34:53	850	2262.00	XLON	1823227
11-Feb-2022	09:34:53	281	2262.00	XLON	1823225
11-Feb-2022	09:30:47	195	2266.00	XLON	1816662
11-Feb-2022	09:30:47	962	2266.00	XLON	1816660
11-Feb-2022	09:28:34	1,032	2267.00	XLON	1812964
11-Feb-2022	09:24:33	1,005	2266.00	XLON	1807385
11-Feb-2022	09:24:33	83	2266.00	XLON	1807387
11-Feb-2022	09:20:04	209	2267.00	XLON	1801374
11-Feb-2022	09:20:04	886	2267.00	XLON	1801372
11-Feb-2022	09:16:15	1,135	2267.00	XLON	1796205
11-Feb-2022	09:10:38	1,193	2262.00	XLON	1788461
11-Feb-2022	09:06:32	1,002	2262.00	XLON	1782905
11-Feb-2022	09:02:24	1,012	2264.00	XLON	1776630
11-Feb-2022	08:58:14	8	2261.00	XLON	1770409
11-Feb-2022	08:58:14	50	2261.00	XLON	1770407
11-Feb-2022	08:58:14	1,114	2261.00	XLON	1770405
11-Feb-2022	08:55:42	1,180	2266.00	XLON	1766935
11-Feb-2022	08:53:14	349	2262.00	XLON	1763461
11-Feb-2022	08:53:14	159	2262.00	XLON	1763459
11-Feb-2022	08:53:14	580	2262.00	XLON	1763457
11-Feb-2022	08:48:18	925	2260.00	XLON	1755286
11-Feb-2022	08:48:17	205	2260.00	XLON	1755207
11-Feb-2022	08:45:44	639	2261.00	XLON	1751471
11-Feb-2022	08:45:44	335	2261.00	XLON	1751469
11-Feb-2022	08:41:30	177	2263.00	XLON	1744174
11-Feb-2022	08:41:30	158	2263.00	XLON	1744172
11-Feb-2022	08:41:30	150	2263.00	XLON	1744170
11-Feb-2022	08:41:30	148	2263.00	XLON	1744168
11-Feb-2022	08:41:30	300	2263.00	XLON	1744166
11-Feb-2022	08:41:30	240	2263.00	XLON	1744164
11-Feb-2022	08:39:22	954	2265.00	XLON	1739789
11-Feb-2022	08:39:22	159	2265.00	XLON	1739787
11-Feb-2022	08:35:45	1,040	2264.00	XLON	1733285
11-Feb-2022	08:33:09	1,165	2261.00	XLON	1728817
11-Feb-2022	08:28:43	265	2257.00	XLON	1720874
11-Feb-2022	08:28:43	798	2257.00	XLON	1720876
11-Feb-2022	08:26:15	642	2265.00	XLON	1717100
11-Feb-2022	08:26:15	436	2265.00	XLON	1717098
11-Feb-2022	08:23:41	981	2266.00	XLON	1712173
11-Feb-2022	08:20:27	974	2265.00	XLON	1706934
11-Feb-2022	08:18:22	903	2270.00	XLON	1703182
11-Feb-2022	08:18:22	228	2270.00	XLON	1703180
11-Feb-2022	08:16:30	1,030	2266.00	XLON	1699935
11-Feb-2022	08:15:17	1,110	2271.00	XLON	1697819
11-Feb-2022	08:15:03	1,025	2272.00	XLON	1697376
11-Feb-2022	08:11:52	1,167	2269.00	XLON	1692112
11-Feb-2022	08:11:44	998	2270.00	XLON	1691862

 

11-Feb-2022	08:09:38	753	2267.00	XLON	1687903
11-Feb-2022	08:09:38	400	2267.00	XLON	1687901
11-Feb-2022	08:07:50	1,020	2270.00	XLON	1681841
11-Feb-2022	08:07:50	1,122	2271.00	XLON	1681839
11-Feb-2022	08:05:01	137	2265.00	XLON	1677011
11-Feb-2022	08:05:01	300	2265.00	XLON	1677009
11-Feb-2022	08:05:01	659	2265.00	XLON	1677007
11-Feb-2022	08:05:01	528	2265.00	XLON	1677005
11-Feb-2022	08:05:01	659	2265.00	XLON	1677003
11-Feb-2022	08:05:01	66	2265.00	XLON	1677001
11-Feb-2022	08:05:01	310	2265.00	XLON	1676999
11-Feb-2022	08:05:01	993	2267.00	XLON	1676997
11-Feb-2022	08:05:01	1,583	2267.00	XLON	1676995
11-Feb-2022	08:03:00	526	2251.00	XLON	1673208
11-Feb-2022	08:01:28	1,084	2249.00	XLON	1667906
11-Feb-2022	08:00:54	1,001	2241.00	XLON	1666295
11-Feb-2022	08:00:30	1,046	2244.00	XLON	1665463