10 February 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 144,090 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2251.4149 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,231,769 ordinary shares in treasury, and has 1,934,914,267 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 144,090 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 February 2022
Number of ordinary shares purchased:	144,090
Volume weighted average price paid per share (p):	2251.4149

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Feb-2022	16:24:47	214	2266.00	XLON	2610211
10-Feb-2022	16:24:47	300	2266.00	XLON	2610209
10-Feb-2022	16:24:47	151	2266.00	XLON	2610207
10-Feb-2022	16:24:47	175	2266.00	XLON	2610205
10-Feb-2022	16:24:01	1,052	2262.00	XLON	2608264
10-Feb-2022	16:24:00	341	2262.00	XLON	2608227
10-Feb-2022	16:24:00	2	2262.00	XLON	2608225
10-Feb-2022	16:24:00	10	2262.00	XLON	2608223
10-Feb-2022	16:24:00	14	2262.00	XLON	2608221
10-Feb-2022	16:22:59	1,145	2260.00	XLON	2605862
10-Feb-2022	16:22:03	300	2261.00	XLON	2603685
10-Feb-2022	16:20:55	463	2261.00	XLON	2600418
10-Feb-2022	16:20:55	300	2261.00	XLON	2600416
10-Feb-2022	16:20:55	300	2261.00	XLON	2600414

 

10-Feb-2022	16:20:24	300	2261.00	XLON	2599279
10-Feb-2022	16:19:54	487	2262.00	XLON	2597803
10-Feb-2022	16:18:51	162	2260.00	XLON	2595394
10-Feb-2022	16:18:51	868	2260.00	XLON	2595392
10-Feb-2022	16:18:05	1,055	2260.00	XLON	2593709
10-Feb-2022	16:16:54	71	2260.00	XLON	2590928
10-Feb-2022	16:16:54	300	2260.00	XLON	2590926
10-Feb-2022	16:16:13	123	2260.00	XLON	2589527
10-Feb-2022	16:16:13	35	2260.00	XLON	2589525
10-Feb-2022	16:16:13	789	2260.00	XLON	2589523
10-Feb-2022	16:16:13	173	2260.00	XLON	2589521
10-Feb-2022	16:15:17	300	2260.00	XLON	2587348
10-Feb-2022	16:14:26	300	2260.00	XLON	2585040
10-Feb-2022	16:13:41	1,076	2260.00	XLON	2583363
10-Feb-2022	16:12:36	142	2261.00	XLON	2581127
10-Feb-2022	16:12:36	300	2261.00	XLON	2581125
10-Feb-2022	16:12:36	485	2261.00	XLON	2581123
10-Feb-2022	16:12:23	300	2259.00	XLON	2580702
10-Feb-2022	16:10:59	972	2259.00	XLON	2577747
10-Feb-2022	16:10:29	70	2259.00	XLON	2576501
10-Feb-2022	16:10:29	645	2259.00	XLON	2576498
10-Feb-2022	16:10:29	16	2259.00	XLON	2576496
10-Feb-2022	16:08:37	19	2256.00	XLON	2572899
10-Feb-2022	16:07:50	1,048	2256.00	XLON	2571259
10-Feb-2022	16:06:02	984	2256.00	XLON	2567739
10-Feb-2022	16:05:50	172	2257.00	XLON	2567435
10-Feb-2022	16:04:29	654	2256.00	XLON	2561045
10-Feb-2022	16:04:29	139	2256.00	XLON	2561043
10-Feb-2022	16:04:29	196	2256.00	XLON	2561041
10-Feb-2022	16:03:12	1,053	2257.00	XLON	2558800
10-Feb-2022	16:02:46	300	2258.00	XLON	2557971
10-Feb-2022	16:02:46	77	2258.00	XLON	2557969
10-Feb-2022	16:02:19	71	2256.00	XLON	2557299
10-Feb-2022	16:02:19	41	2256.00	XLON	2557296
10-Feb-2022	16:02:19	196	2256.00	XLON	2557286
10-Feb-2022	16:02:19	181	2256.00	XLON	2557282
10-Feb-2022	16:02:19	156	2256.00	XLON	2557284
10-Feb-2022	16:02:19	45	2256.00	XLON	2557290
10-Feb-2022	16:02:19	91	2256.00	XLON	2557288
10-Feb-2022	16:02:19	11	2256.00	XLON	2557292
10-Feb-2022	16:02:19	22	2256.00	XLON	2557294
10-Feb-2022	16:00:17	964	2257.00	XLON	2553848
10-Feb-2022	15:58:43	1,152	2257.00	XLON	2549317
10-Feb-2022	15:57:06	1,018	2258.00	XLON	2546367
10-Feb-2022	15:55:16	1,052	2259.00	XLON	2542904
10-Feb-2022	15:54:03	710	2260.00	XLON	2540506
10-Feb-2022	15:54:03	300	2260.00	XLON	2540504
10-Feb-2022	15:51:56	957	2262.00	XLON	2535682
10-Feb-2022	15:50:11	851	2264.00	XLON	2531415
10-Feb-2022	15:50:11	200	2264.00	XLON	2531413

 

10-Feb-2022	15:49:39	1,052	2263.00	XLON	2529851
10-Feb-2022	15:49:03	111	2263.00	XLON	2528890
10-Feb-2022	15:49:03	51	2263.00	XLON	2528887
10-Feb-2022	15:48:02	1,266	2262.00	XLON	2526950
10-Feb-2022	15:45:17	949	2261.00	XLON	2520817
10-Feb-2022	15:43:19	989	2264.00	XLON	2515926
10-Feb-2022	15:43:10	1,121	2265.00	XLON	2515278
10-Feb-2022	15:43:10	198	2265.00	XLON	2515276
10-Feb-2022	15:42:01	410	2263.00	XLON	2512616
10-Feb-2022	15:42:01	106	2263.00	XLON	2512614
10-Feb-2022	15:42:01	265	2263.00	XLON	2512612
10-Feb-2022	15:42:01	300	2263.00	XLON	2512610
10-Feb-2022	15:38:58	1,044	2261.00	XLON	2505473
10-Feb-2022	15:38:42	23	2261.00	XLON	2504794
10-Feb-2022	15:37:48	340	2259.00	XLON	2502396
10-Feb-2022	15:37:48	931	2259.00	XLON	2502394
10-Feb-2022	15:36:01	69	2258.00	XLON	2498668
10-Feb-2022	15:36:01	1,187	2258.00	XLON	2498666
10-Feb-2022	15:34:55	119	2257.00	XLON	2496144
10-Feb-2022	15:34:13	241	2257.00	XLON	2494375
10-Feb-2022	15:32:36	1,046	2258.00	XLON	2491116
10-Feb-2022	15:31:47	300	2257.00	XLON	2489113
10-Feb-2022	15:30:09	1,106	2255.00	XLON	2485310
10-Feb-2022	15:28:35	1,077	2255.00	XLON	2482005
10-Feb-2022	15:27:18	300	2257.00	XLON	2479539
10-Feb-2022	15:25:41	1,003	2258.00	XLON	2475921
10-Feb-2022	15:24:17	1,030	2259.00	XLON	2472129
10-Feb-2022	15:22:02	254	2261.00	XLON	2467047
10-Feb-2022	15:22:02	234	2261.00	XLON	2467045
10-Feb-2022	15:22:02	297	2261.00	XLON	2467043
10-Feb-2022	15:22:02	300	2261.00	XLON	2467041
10-Feb-2022	15:21:35	931	2261.00	XLON	2466047
10-Feb-2022	15:20:04	1,101	2261.00	XLON	2463032
10-Feb-2022	15:18:08	178	2262.00	XLON	2459023
10-Feb-2022	15:18:08	984	2262.00	XLON	2459021
10-Feb-2022	15:15:06	843	2262.00	XLON	2452729
10-Feb-2022	15:15:06	300	2262.00	XLON	2452727
10-Feb-2022	15:14:35	182	2263.00	XLON	2451821
10-Feb-2022	15:14:35	398	2263.00	XLON	2451819
10-Feb-2022	15:14:35	71	2263.00	XLON	2451817
10-Feb-2022	15:14:35	304	2263.00	XLON	2451815
10-Feb-2022	15:13:10	1,149	2266.00	XLON	2449207
10-Feb-2022	15:10:41	952	2266.00	XLON	2444232
10-Feb-2022	15:10:41	12	2266.00	XLON	2444230
10-Feb-2022	15:07:56	242	2264.00	XLON	2437776
10-Feb-2022	15:07:56	299	2264.00	XLON	2437774
10-Feb-2022	15:07:56	213	2264.00	XLON	2437772
10-Feb-2022	15:07:56	300	2264.00	XLON	2437770
10-Feb-2022	15:07:56	520	2263.00	XLON	2437765
10-Feb-2022	15:07:56	600	2263.00	XLON	2437763

 

10-Feb-2022	15:05:24	1,028	2261.00	XLON	2432698
10-Feb-2022	15:05:04	364	2262.00	XLON	2431987
10-Feb-2022	15:05:04	573	2262.00	XLON	2431985
10-Feb-2022	15:02:54	506	2265.00	XLON	2426959
10-Feb-2022	15:02:54	598	2265.00	XLON	2426961
10-Feb-2022	15:01:04	1,038	2261.00	XLON	2422391
10-Feb-2022	14:59:40	1,147	2262.00	XLON	2418343
10-Feb-2022	14:58:08	361	2263.00	XLON	2415175
10-Feb-2022	14:58:08	642	2263.00	XLON	2415173
10-Feb-2022	14:56:04	1,021	2265.00	XLON	2411459
10-Feb-2022	14:53:32	84	2263.00	XLON	2405618
10-Feb-2022	14:53:32	960	2263.00	XLON	2405616
10-Feb-2022	14:53:02	1,122	2264.00	XLON	2404503
10-Feb-2022	14:51:23	300	2264.00	XLON	2400522
10-Feb-2022	14:50:57	187	2261.00	XLON	2399003
10-Feb-2022	14:50:43	140	2263.00	XLON	2398570
10-Feb-2022	14:50:43	1,176	2263.00	XLON	2398568
10-Feb-2022	14:48:03	1,068	2260.00	XLON	2392319
10-Feb-2022	14:47:43	1,213	2259.00	XLON	2391732
10-Feb-2022	14:44:18	1,029	2255.00	XLON	2381921
10-Feb-2022	14:43:22	1,009	2255.00	XLON	2379143
10-Feb-2022	14:41:35	1,099	2253.00	XLON	2374587
10-Feb-2022	14:38:53	1,091	2255.00	XLON	2366729
10-Feb-2022	14:37:41	1,001	2258.00	XLON	2363231
10-Feb-2022	14:36:09	1,001	2259.00	XLON	2357028
10-Feb-2022	14:34:50	904	2254.00	XLON	2351212
10-Feb-2022	14:34:50	146	2254.00	XLON	2351210
10-Feb-2022	14:34:42	40	2254.00	XLON	2350823
10-Feb-2022	14:34:42	10	2254.00	XLON	2350821
10-Feb-2022	14:34:16	144	2258.00	XLON	2349592
10-Feb-2022	14:34:16	809	2258.00	XLON	2349594
10-Feb-2022	14:33:51	300	2260.00	XLON	2347885
10-Feb-2022	14:32:18	602	2261.00	XLON	2343445
10-Feb-2022	14:32:18	563	2261.00	XLON	2343443
10-Feb-2022	14:32:06	172	2262.00	XLON	2342888
10-Feb-2022	14:32:01	155	2262.00	XLON	2342478
10-Feb-2022	14:31:10	300	2263.00	XLON	2340145
10-Feb-2022	14:31:01	300	2266.00	XLON	2339568
10-Feb-2022	14:30:09	146	2267.00	XLON	2336603
10-Feb-2022	14:30:09	311	2267.00	XLON	2336601
10-Feb-2022	14:30:08	10	2267.00	XLON	2336570
10-Feb-2022	14:30:08	445	2267.00	XLON	2336568
10-Feb-2022	14:30:06	10	2267.00	XLON	2336432
10-Feb-2022	14:30:06	10	2267.00	XLON	2336428
10-Feb-2022	14:30:06	50	2267.00	XLON	2336426
10-Feb-2022	14:30:06	100	2267.00	XLON	2336424
10-Feb-2022	14:29:40	798	2268.00	XLON	2331541
10-Feb-2022	14:29:40	237	2268.00	XLON	2331539
10-Feb-2022	14:27:08	829	2264.00	XLON	2327284
10-Feb-2022	14:27:08	119	2264.00	XLON	2327282

 

10-Feb-2022	14:25:18	1,028	2266.00	XLON	2324409
10-Feb-2022	14:25:07	300	2267.00	XLON	2324122
10-Feb-2022	14:25:07	247	2267.00	XLON	2324120
10-Feb-2022	14:25:07	170	2267.00	XLON	2324118
10-Feb-2022	14:25:07	20	2267.00	XLON	2324116
10-Feb-2022	14:20:42	957	2260.00	XLON	2316663
10-Feb-2022	14:18:24	1,059	2265.00	XLON	2312635
10-Feb-2022	14:17:05	300	2266.00	XLON	2310609
10-Feb-2022	14:16:21	300	2265.00	XLON	2309597
10-Feb-2022	14:14:07	1,072	2264.00	XLON	2305659
10-Feb-2022	14:12:59	300	2265.00	XLON	2303940
10-Feb-2022	14:12:59	124	2265.00	XLON	2303938
10-Feb-2022	14:12:59	42	2265.00	XLON	2303936
10-Feb-2022	14:09:08	1,142	2258.00	XLON	2297620
10-Feb-2022	14:07:08	1,040	2263.00	XLON	2294632
10-Feb-2022	14:03:59	1,162	2261.00	XLON	2289190
10-Feb-2022	14:01:25	300	2254.00	XLON	2284715
10-Feb-2022	14:01:25	360	2254.00	XLON	2284718
10-Feb-2022	13:59:16	52	2251.00	XLON	2280768
10-Feb-2022	13:59:16	1,058	2251.00	XLON	2280766
10-Feb-2022	13:56:12	194	2247.00	XLON	2275731
10-Feb-2022	13:56:12	756	2247.00	XLON	2275729
10-Feb-2022	13:54:47	709	2245.00	XLON	2273474
10-Feb-2022	13:54:47	264	2245.00	XLON	2273472
10-Feb-2022	13:51:37	145	2241.00	XLON	2268244
10-Feb-2022	13:51:37	227	2241.00	XLON	2268246
10-Feb-2022	13:51:37	608	2241.00	XLON	2268242
10-Feb-2022	13:48:54	944	2241.00	XLON	2263425
10-Feb-2022	13:44:55	585	2237.00	XLON	2256705
10-Feb-2022	13:44:55	557	2237.00	XLON	2256703
10-Feb-2022	13:42:31	979	2239.00	XLON	2252942
10-Feb-2022	13:42:31	40	2239.00	XLON	2252940
10-Feb-2022	13:39:09	1,030	2244.00	XLON	2248262
10-Feb-2022	13:38:59	494	2244.00	XLON	2247991
10-Feb-2022	13:34:14	1,104	2238.00	XLON	2238667
10-Feb-2022	13:34:14	61	2238.00	XLON	2238665
10-Feb-2022	13:31:04	1,163	2237.00	XLON	2230411
10-Feb-2022	13:29:30	1,143	2234.00	XLON	2225249
10-Feb-2022	13:25:56	1,122	2232.00	XLON	2221104
10-Feb-2022	13:20:37	389	2226.00	XLON	2215301
10-Feb-2022	13:20:37	21	2226.00	XLON	2215299
10-Feb-2022	13:20:37	474	2226.00	XLON	2215305
10-Feb-2022	13:20:37	245	2226.00	XLON	2215303
10-Feb-2022	13:17:52	577	2227.00	XLON	2212968
10-Feb-2022	13:17:52	427	2227.00	XLON	2212966
10-Feb-2022	13:13:18	992	2223.00	XLON	2207813
10-Feb-2022	13:13:18	150	2223.00	XLON	2207811
10-Feb-2022	13:09:41	1,141	2225.00	XLON	2204032
10-Feb-2022	13:04:19	746	2221.00	XLON	2198116
10-Feb-2022	13:04:19	66	2221.00	XLON	2198114

 

10-Feb-2022	13:04:19	303	2221.00	XLON	2198112
10-Feb-2022	13:01:18	204	2215.00	XLON	2195365
10-Feb-2022	13:01:18	339	2215.00	XLON	2195363
10-Feb-2022	13:01:18	471	2215.00	XLON	2195361
10-Feb-2022	12:58:35	167	2217.00	XLON	2192639
10-Feb-2022	12:58:35	906	2217.00	XLON	2192637
10-Feb-2022	12:53:29	1,090	2220.00	XLON	2187727
10-Feb-2022	12:49:29	126	2219.00	XLON	2183540
10-Feb-2022	12:49:29	125	2219.00	XLON	2183542
10-Feb-2022	12:49:29	430	2219.00	XLON	2183525
10-Feb-2022	12:49:29	470	2219.00	XLON	2183523
10-Feb-2022	12:46:14	1,072	2219.00	XLON	2180488
10-Feb-2022	12:41:11	991	2221.00	XLON	2174937
10-Feb-2022	12:41:11	155	2221.00	XLON	2174935
10-Feb-2022	12:38:11	641	2222.00	XLON	2171791
10-Feb-2022	12:38:11	180	2222.00	XLON	2171789
10-Feb-2022	12:38:10	39	2222.00	XLON	2171754
10-Feb-2022	12:38:08	69	2222.00	XLON	2171703
10-Feb-2022	12:38:03	238	2222.00	XLON	2171616
10-Feb-2022	12:35:21	471	2228.00	XLON	2168503
10-Feb-2022	12:35:21	600	2228.00	XLON	2168501
10-Feb-2022	12:30:10	60	2234.00	XLON	2163090
10-Feb-2022	12:30:10	931	2234.00	XLON	2163088
10-Feb-2022	12:30:10	12	2234.00	XLON	2163086
10-Feb-2022	12:27:55	951	2233.00	XLON	2161048
10-Feb-2022	12:22:52	328	2236.00	XLON	2156100
10-Feb-2022	12:22:52	811	2236.00	XLON	2156098
10-Feb-2022	12:20:44	1,095	2241.00	XLON	2154032
10-Feb-2022	12:14:08	1,050	2235.00	XLON	2148388
10-Feb-2022	12:10:03	996	2239.00	XLON	2145013
10-Feb-2022	12:08:30	532	2241.00	XLON	2143618
10-Feb-2022	12:08:30	515	2241.00	XLON	2143616
10-Feb-2022	12:03:13	983	2238.00	XLON	2139092
10-Feb-2022	12:01:19	314	2240.00	XLON	2136930
10-Feb-2022	12:01:19	300	2240.00	XLON	2136928
10-Feb-2022	11:58:23	1,045	2240.00	XLON	2134395
10-Feb-2022	11:58:23	25	2240.00	XLON	2134393
10-Feb-2022	11:58:16	1,072	2241.00	XLON	2134310
10-Feb-2022	11:53:55	132	2239.00	XLON	2130211
10-Feb-2022	11:53:55	981	2239.00	XLON	2130209
10-Feb-2022	11:49:41	300	2236.00	XLON	2126654
10-Feb-2022	11:45:58	300	2237.00	XLON	2123678
10-Feb-2022	11:45:58	589	2237.00	XLON	2123676
10-Feb-2022	11:43:39	1,091	2243.00	XLON	2121282
10-Feb-2022	11:41:38	242	2240.00	XLON	2119524
10-Feb-2022	11:41:38	842	2240.00	XLON	2119522
10-Feb-2022	11:36:02	1,163	2239.00	XLON	2114536
10-Feb-2022	11:34:00	1,126	2240.00	XLON	2112355
10-Feb-2022	11:27:35	1,059	2246.00	XLON	2106860
10-Feb-2022	11:24:34	1,090	2251.00	XLON	2104165

 

10-Feb-2022	11:19:54	1,145	2249.00	XLON	2100023
10-Feb-2022	11:15:53	1,166	2248.00	XLON	2096417
10-Feb-2022	11:13:42	300	2245.00	XLON	2094203
10-Feb-2022	11:12:04	976	2245.00	XLON	2092692
10-Feb-2022	11:09:07	971	2241.00	XLON	2090067
10-Feb-2022	11:05:32	102	2240.00	XLON	2086486
10-Feb-2022	11:05:32	1,060	2240.00	XLON	2086484