20 April 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1852.6867 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,944,480 ordinary shares in treasury, and has 1,931,417,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,677,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 April 2020
Number of ordinary shares purchased:	71,000
Volume weighted average price paid per share (p):	1852.6867

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Apr-2020	15:14:06	54	1871.00	XLON	1255289
20-Apr-2020	15:14:06	11	1871.00	XLON	1255287
20-Apr-2020	15:12:49	83	1871.00	XLON	1253182
20-Apr-2020	15:08:41	99	1873.00	XLON	1245026
20-Apr-2020	15:05:07	106	1873.00	XLON	1237934
20-Apr-2020	15:01:13	101	1870.50	XLON	1231209
20-Apr-2020	14:57:05	325	1870.00	XLON	1222256
20-Apr-2020	14:57:05	250	1870.00	XLON	1222254
20-Apr-2020	14:57:05	250	1870.00	XLON	1222251
20-Apr-2020	14:56:30	500	1871.00	XLON	1221337
20-Apr-2020	14:54:52	52	1867.50	XLON	1217960
20-Apr-2020	14:54:52	28	1867.50	XLON	1217958
20-Apr-2020	14:54:45	203	1867.50	XLON	1217550
20-Apr-2020	14:54:45	556	1867.50	XLON	1217548

 

20-Apr-2020	14:51:49	220	1868.00	XLON	1212448
20-Apr-2020	14:51:49	100	1868.00	XLON	1212446
20-Apr-2020	14:51:49	80	1868.00	XLON	1212444
20-Apr-2020	14:51:49	147	1868.00	XLON	1212442
20-Apr-2020	14:51:49	196	1868.00	XLON	1212440
20-Apr-2020	14:49:45	823	1869.00	XLON	1208369
20-Apr-2020	14:46:46	707	1867.50	XLON	1200928
20-Apr-2020	14:46:46	173	1867.50	XLON	1200926
20-Apr-2020	14:46:27	500	1867.50	XLON	1200358
20-Apr-2020	14:46:27	250	1867.50	XLON	1200360
20-Apr-2020	14:46:27	158	1867.50	XLON	1200362
20-Apr-2020	14:44:05	250	1863.00	XLON	1193228
20-Apr-2020	14:44:05	500	1863.00	XLON	1193226
20-Apr-2020	14:39:46	333	1860.50	XLON	1183554
20-Apr-2020	14:39:46	300	1860.50	XLON	1183552
20-Apr-2020	14:39:46	142	1860.50	XLON	1183550
20-Apr-2020	14:37:11	662	1862.50	XLON	1177909
20-Apr-2020	14:37:11	90	1862.50	XLON	1177907
20-Apr-2020	14:34:54	787	1867.50	XLON	1173198
20-Apr-2020	14:34:12	100	1867.00	XLON	1172082
20-Apr-2020	14:31:48	795	1869.00	XLON	1167279
20-Apr-2020	14:30:25	757	1871.00	XLON	1164224
20-Apr-2020	14:29:27	468	1870.50	XLON	1161686
20-Apr-2020	14:29:27	381	1870.50	XLON	1161684
20-Apr-2020	14:25:44	600	1871.00	XLON	1153124
20-Apr-2020	14:25:44	296	1871.00	XLON	1153122
20-Apr-2020	14:23:20	679	1870.50	XLON	1147331
20-Apr-2020	14:23:20	154	1870.50	XLON	1147329
20-Apr-2020	14:20:14	644	1869.50	XLON	1141012
20-Apr-2020	14:20:14	124	1869.50	XLON	1141010
20-Apr-2020	14:19:29	162	1869.00	XLON	1139452
20-Apr-2020	14:19:29	595	1869.00	XLON	1139454
20-Apr-2020	14:17:09	250	1867.50	XLON	1134513
20-Apr-2020	14:14:38	544	1869.00	XLON	1129294
20-Apr-2020	14:14:38	184	1869.00	XLON	1129292
20-Apr-2020	14:12:59	99	1867.50	XLON	1126189
20-Apr-2020	14:09:07	25	1865.50	XLON	1117931
20-Apr-2020	14:09:07	600	1865.50	XLON	1117929
20-Apr-2020	14:09:07	205	1865.50	XLON	1117927
20-Apr-2020	14:06:12	629	1865.00	XLON	1111436
20-Apr-2020	14:06:12	100	1865.00	XLON	1111434
20-Apr-2020	14:04:06	839	1866.00	XLON	1106580
20-Apr-2020	14:01:57	250	1862.00	XLON	1102153
20-Apr-2020	13:58:59	840	1861.50	XLON	1096999
20-Apr-2020	13:55:31	771	1859.50	XLON	1091580
20-Apr-2020	13:50:50	742	1857.00	XLON	1082519
20-Apr-2020	13:47:15	34	1860.50	XLON	1075807
20-Apr-2020	13:47:15	250	1860.50	XLON	1075805
20-Apr-2020	13:47:15	500	1860.50	XLON	1075803
20-Apr-2020	13:44:48	234	1857.50	XLON	1070816

 

20-Apr-2020	13:44:48	600	1857.50	XLON	1070814
20-Apr-2020	13:39:24	206	1860.00	XLON	1061635
20-Apr-2020	13:39:24	497	1860.00	XLON	1061637
20-Apr-2020	13:39:24	206	1860.00	XLON	1061639
20-Apr-2020	13:35:52	894	1859.50	XLON	1055227
20-Apr-2020	13:32:27	861	1858.50	XLON	1048945
20-Apr-2020	13:30:01	225	1857.50	XLON	1038955
20-Apr-2020	13:30:01	574	1857.50	XLON	1038953
20-Apr-2020	13:24:38	290	1856.00	XLON	1032557
20-Apr-2020	13:24:38	600	1856.00	XLON	1032555
20-Apr-2020	13:24:38	12	1856.00	XLON	1032553
20-Apr-2020	13:17:08	221	1851.00	XLON	1027065
20-Apr-2020	13:17:08	646	1851.00	XLON	1027063
20-Apr-2020	13:12:02	68	1851.50	XLON	1023112
20-Apr-2020	13:12:02	739	1851.50	XLON	1023114
20-Apr-2020	13:05:49	908	1850.00	XLON	1018527
20-Apr-2020	13:00:20	336	1849.00	XLON	1013447
20-Apr-2020	13:00:20	521	1849.00	XLON	1013445
20-Apr-2020	12:54:23	755	1848.00	XLON	1009420
20-Apr-2020	12:46:19	178	1846.50	XLON	1003684
20-Apr-2020	12:46:19	615	1846.50	XLON	1003682
20-Apr-2020	12:40:05	799	1848.00	XLON	999886
20-Apr-2020	12:32:03	775	1852.00	XLON	995134
20-Apr-2020	12:24:37	102	1850.00	XLON	990905
20-Apr-2020	12:24:37	616	1850.00	XLON	990909
20-Apr-2020	12:24:37	125	1850.00	XLON	990907
20-Apr-2020	12:18:56	848	1847.00	XLON	987144
20-Apr-2020	12:08:32	894	1843.50	XLON	980395
20-Apr-2020	12:01:47	861	1840.00	XLON	975332
20-Apr-2020	11:54:03	180	1841.50	XLON	970182
20-Apr-2020	11:54:03	290	1841.50	XLON	970180
20-Apr-2020	11:54:03	158	1841.50	XLON	970178
20-Apr-2020	11:54:03	173	1841.50	XLON	970176
20-Apr-2020	11:46:06	275	1842.50	XLON	964261
20-Apr-2020	11:46:06	193	1842.50	XLON	964259
20-Apr-2020	11:46:06	348	1842.50	XLON	964257
20-Apr-2020	11:40:08	849	1840.00	XLON	960640
20-Apr-2020	11:37:13	8	1839.50	XLON	959088
20-Apr-2020	11:36:47	169	1839.50	XLON	958863
20-Apr-2020	11:36:02	169	1839.50	XLON	958567
20-Apr-2020	11:36:02	388	1839.50	XLON	958565
20-Apr-2020	11:36:02	73	1839.50	XLON	958563
20-Apr-2020	11:27:57	480	1841.00	XLON	953094
20-Apr-2020	11:27:57	377	1841.00	XLON	953092
20-Apr-2020	11:27:57	3	1841.00	XLON	953090
20-Apr-2020	11:21:55	28	1844.50	XLON	949382
20-Apr-2020	11:21:55	98	1844.50	XLON	949380
20-Apr-2020	11:21:55	28	1844.50	XLON	949384
20-Apr-2020	11:21:55	578	1844.50	XLON	949386
20-Apr-2020	11:17:56	828	1846.00	XLON	946752

 

20-Apr-2020	11:10:05	505	1848.00	XLON	942274
20-Apr-2020	11:10:05	245	1848.00	XLON	942272
20-Apr-2020	11:08:02	735	1851.00	XLON	940743
20-Apr-2020	11:03:48	807	1845.00	XLON	938380
20-Apr-2020	10:52:11	855	1838.50	XLON	930980
20-Apr-2020	10:43:14	119	1838.00	XLON	925921
20-Apr-2020	10:43:14	379	1838.00	XLON	925919
20-Apr-2020	10:43:14	340	1838.00	XLON	925917
20-Apr-2020	10:36:14	781	1839.00	XLON	921386
20-Apr-2020	10:26:34	792	1836.50	XLON	915307
20-Apr-2020	10:26:34	4	1836.50	XLON	915305
20-Apr-2020	10:21:06	658	1839.00	XLON	911684
20-Apr-2020	10:13:06	787	1839.50	XLON	906685
20-Apr-2020	10:01:40	168	1844.50	XLON	899870
20-Apr-2020	10:01:40	600	1844.50	XLON	899868
20-Apr-2020	09:54:53	747	1846.50	XLON	893458
20-Apr-2020	09:54:53	50	1846.50	XLON	893456
20-Apr-2020	09:47:07	26	1846.50	XLON	886410
20-Apr-2020	09:47:07	704	1846.50	XLON	886407
20-Apr-2020	09:36:52	125	1853.50	XLON	876762
20-Apr-2020	09:36:52	500	1853.50	XLON	876758
20-Apr-2020	09:36:52	125	1853.50	XLON	876760
20-Apr-2020	09:29:38	803	1854.00	XLON	870105
20-Apr-2020	09:22:48	507	1854.50	XLON	864030
20-Apr-2020	09:22:48	384	1854.50	XLON	864028
20-Apr-2020	09:14:00	839	1855.50	XLON	856289
20-Apr-2020	09:05:48	839	1852.50	XLON	848695
20-Apr-2020	08:59:28	809	1849.00	XLON	842137
20-Apr-2020	08:49:55	849	1843.50	XLON	832148
20-Apr-2020	08:41:02	598	1844.00	XLON	822594
20-Apr-2020	08:41:02	299	1844.00	XLON	822596
20-Apr-2020	08:31:11	236	1846.00	XLON	810786
20-Apr-2020	08:31:11	500	1846.00	XLON	810784
20-Apr-2020	08:23:48	455	1848.00	XLON	802124
20-Apr-2020	08:23:48	393	1848.00	XLON	802122
20-Apr-2020	08:18:32	121	1851.00	XLON	796188
20-Apr-2020	08:18:32	250	1851.00	XLON	796186
20-Apr-2020	08:18:32	500	1851.00	XLON	796184
20-Apr-2020	08:10:00	300	1849.50	XLON	787370
20-Apr-2020	08:10:00	338	1849.50	XLON	787368
20-Apr-2020	08:10:00	153	1849.50	XLON	787372
20-Apr-2020	08:01:47	489	1847.50	XLON	775654
20-Apr-2020	08:01:47	185	1847.50	XLON	775652
20-Apr-2020	08:01:47	63	1847.50	XLON	775650
20-Apr-2020	08:01:47	75	1847.50	XLON	775648
20-Apr-2020	07:54:34	861	1850.50	XLON	763288
20-Apr-2020	07:47:30	29	1850.00	XLON	750970
20-Apr-2020	07:47:30	749	1850.00	XLON	750968
20-Apr-2020	07:38:02	100	1842.50	XLON	735164
20-Apr-2020	07:38:02	157	1842.50	XLON	735166

 

20-Apr-2020	07:38:02	460	1842.50	XLON	735168
20-Apr-2020	07:38:02	111	1842.50	XLON	735170
20-Apr-2020	07:28:31	826	1840.50	XLON	718762
20-Apr-2020	07:25:46	878	1841.00	XLON	714094
20-Apr-2020	07:19:12	902	1839.00	XLON	703119
20-Apr-2020	07:16:05	839	1836.00	XLON	697948
20-Apr-2020	07:11:00	779	1830.50	XLON	689195
20-Apr-2020	07:11:00	51	1830.50	XLON	689193
20-Apr-2020	07:05:13	829	1836.00	XLON	679518
20-Apr-2020	07:01:10	172	1845.00	XLON	671926
20-Apr-2020	07:01:10	668	1845.00	XLON	671924