2 April 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 63,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1634.7796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,305,980 ordinary shares in treasury, and has 1,931,983,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,038,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 April 2020
Number of ordinary shares purchased:	63,500
Volume weighted average price paid per share (p):	1634.7796

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Apr-2020	15:12:20	983	1628.50	XLON	1272280
02-Apr-2020	15:08:06	250	1630.00	XLON	1262799
02-Apr-2020	15:08:06	600	1630.00	XLON	1262801
02-Apr-2020	15:05:43	215	1634.00	XLON	1256665
02-Apr-2020	15:05:43	250	1634.00	XLON	1256663
02-Apr-2020	15:01:55	414	1636.50	XLON	1246989
02-Apr-2020	15:01:55	457	1636.50	XLON	1246987
02-Apr-2020	14:58:12	803	1635.50	XLON	1236598
02-Apr-2020	14:54:28	250	1633.00	XLON	1229207
02-Apr-2020	14:54:28	500	1633.00	XLON	1229205
02-Apr-2020	14:50:21	739	1638.00	XLON	1220535
02-Apr-2020	14:50:21	223	1638.00	XLON	1220533
02-Apr-2020	14:49:21	52	1638.00	XLON	1218193
02-Apr-2020	14:43:59	223	1639.50	XLON	1202282

 

02-Apr-2020	14:43:59	179	1639.50	XLON	1202280
02-Apr-2020	14:43:59	500	1639.50	XLON	1202278
02-Apr-2020	14:38:56	179	1634.00	XLON	1186860
02-Apr-2020	14:38:56	250	1634.00	XLON	1186858
02-Apr-2020	14:38:56	500	1634.00	XLON	1186856
02-Apr-2020	14:36:50	225	1637.00	XLON	1178863
02-Apr-2020	14:36:50	250	1637.00	XLON	1178861
02-Apr-2020	14:35:19	250	1636.50	XLON	1173482
02-Apr-2020	14:33:55	246	1636.50	XLON	1168896
02-Apr-2020	14:29:47	52	1634.00	XLON	1157897
02-Apr-2020	14:29:47	250	1634.00	XLON	1157895
02-Apr-2020	14:29:47	500	1634.00	XLON	1157893
02-Apr-2020	14:24:55	161	1634.00	XLON	1142579
02-Apr-2020	14:24:55	250	1634.00	XLON	1142577
02-Apr-2020	14:24:55	500	1634.00	XLON	1142575
02-Apr-2020	14:24:03	250	1633.00	XLON	1140377
02-Apr-2020	14:19:01	250	1632.00	XLON	1127049
02-Apr-2020	14:19:01	500	1632.00	XLON	1127047
02-Apr-2020	14:16:48	500	1632.50	XLON	1120203
02-Apr-2020	14:12:35	14	1633.00	XLON	1106619
02-Apr-2020	14:12:35	400	1633.00	XLON	1106617
02-Apr-2020	14:12:35	400	1633.00	XLON	1106615
02-Apr-2020	14:07:58	931	1630.50	XLON	1085073
02-Apr-2020	14:02:28	250	1628.00	XLON	1071153
02-Apr-2020	14:02:28	500	1628.00	XLON	1071151
02-Apr-2020	13:59:13	980	1626.50	XLON	1063291
02-Apr-2020	13:53:30	181	1622.00	XLON	1050589
02-Apr-2020	13:53:30	500	1622.00	XLON	1050587
02-Apr-2020	13:52:04	500	1624.00	XLON	1047453
02-Apr-2020	13:48:01	500	1623.50	XLON	1037025
02-Apr-2020	13:43:54	476	1628.00	XLON	1027777
02-Apr-2020	13:43:54	498	1628.00	XLON	1027779
02-Apr-2020	13:38:51	500	1631.50	XLON	1017113
02-Apr-2020	13:38:51	250	1631.50	XLON	1017111
02-Apr-2020	13:34:40	250	1631.00	XLON	1007980
02-Apr-2020	13:34:40	500	1631.00	XLON	1007978
02-Apr-2020	13:31:30	426	1631.00	XLON	1000617
02-Apr-2020	13:31:30	400	1631.00	XLON	1000615
02-Apr-2020	13:30:00	250	1630.00	XLON	991709
02-Apr-2020	13:25:03	242	1631.00	XLON	985307
02-Apr-2020	13:25:03	718	1631.00	XLON	985305
02-Apr-2020	13:24:22	36	1632.00	XLON	984679
02-Apr-2020	13:17:40	134	1624.50	XLON	976426
02-Apr-2020	13:17:40	194	1624.50	XLON	976424
02-Apr-2020	13:17:40	500	1624.50	XLON	976422
02-Apr-2020	13:09:24	805	1622.00	XLON	963479
02-Apr-2020	13:02:39	149	1633.50	XLON	956058
02-Apr-2020	13:02:39	500	1633.50	XLON	956056
02-Apr-2020	13:02:39	250	1633.50	XLON	956054
02-Apr-2020	12:55:52	500	1630.50	XLON	949377

 

02-Apr-2020	12:55:52	220	1630.50	XLON	949379
02-Apr-2020	12:49:47	163	1628.50	XLON	942727
02-Apr-2020	12:49:47	370	1628.50	XLON	942725
02-Apr-2020	12:49:47	125	1628.50	XLON	942723
02-Apr-2020	12:45:33	125	1626.50	XLON	938961
02-Apr-2020	12:45:33	500	1626.50	XLON	938959
02-Apr-2020	12:37:41	125	1621.00	XLON	929777
02-Apr-2020	12:37:41	500	1621.00	XLON	929775
02-Apr-2020	12:30:06	861	1631.50	XLON	920619
02-Apr-2020	12:22:12	387	1631.00	XLON	913569
02-Apr-2020	12:22:12	559	1631.00	XLON	913571
02-Apr-2020	12:09:22	129	1628.00	XLON	903815
02-Apr-2020	12:09:22	199	1628.00	XLON	903813
02-Apr-2020	12:09:22	500	1628.00	XLON	903811
02-Apr-2020	12:09:22	125	1628.00	XLON	903809
02-Apr-2020	11:59:32	848	1630.00	XLON	896623
02-Apr-2020	11:51:49	175	1628.00	XLON	891174
02-Apr-2020	11:51:49	200	1628.00	XLON	891172
02-Apr-2020	11:51:49	203	1628.00	XLON	891170
02-Apr-2020	11:40:29	125	1628.00	XLON	884625
02-Apr-2020	11:40:29	500	1628.00	XLON	884623
02-Apr-2020	11:40:29	125	1628.00	XLON	884627
02-Apr-2020	11:40:29	179	1628.00	XLON	884629
02-Apr-2020	11:31:38	115	1628.50	XLON	878997
02-Apr-2020	11:31:38	500	1628.50	XLON	878993
02-Apr-2020	11:31:38	125	1628.50	XLON	878995
02-Apr-2020	11:21:14	125	1634.00	XLON	872675
02-Apr-2020	11:21:14	125	1634.00	XLON	872673
02-Apr-2020	11:21:14	500	1634.00	XLON	872671
02-Apr-2020	11:14:00	470	1629.00	XLON	868484
02-Apr-2020	11:14:00	151	1629.00	XLON	868482
02-Apr-2020	11:14:00	65	1629.00	XLON	868480
02-Apr-2020	11:04:25	125	1632.50	XLON	862491
02-Apr-2020	11:04:25	500	1632.50	XLON	862489
02-Apr-2020	11:04:25	31	1632.50	XLON	862497
02-Apr-2020	11:04:25	66	1632.50	XLON	862493
02-Apr-2020	11:04:25	133	1632.50	XLON	862495
02-Apr-2020	10:58:37	700	1633.50	XLON	858383
02-Apr-2020	10:58:36	125	1634.50	XLON	858370
02-Apr-2020	10:49:00	219	1630.00	XLON	851980
02-Apr-2020	10:49:00	400	1630.00	XLON	851978
02-Apr-2020	10:49:00	271	1630.00	XLON	851976
02-Apr-2020	10:40:26	125	1629.00	XLON	846159
02-Apr-2020	10:40:26	500	1629.00	XLON	846161
02-Apr-2020	10:40:26	101	1629.00	XLON	846163
02-Apr-2020	10:39:34	5	1629.00	XLON	845567
02-Apr-2020	10:29:54	252	1622.00	XLON	838851
02-Apr-2020	10:29:54	450	1622.00	XLON	838849
02-Apr-2020	10:29:54	255	1622.00	XLON	838847
02-Apr-2020	10:27:22	130	1624.50	XLON	837049

 

02-Apr-2020	10:27:22	125	1624.50	XLON	837047
02-Apr-2020	10:27:22	499	1624.50	XLON	837045
02-Apr-2020	10:11:58	125	1619.00	XLON	827138
02-Apr-2020	10:11:58	500	1619.00	XLON	827136
02-Apr-2020	10:11:58	125	1619.00	XLON	827140
02-Apr-2020	10:02:52	833	1620.50	XLON	820390
02-Apr-2020	10:02:52	75	1620.50	XLON	820388
02-Apr-2020	09:58:46	144	1624.00	XLON	816158
02-Apr-2020	09:58:46	125	1624.00	XLON	816156
02-Apr-2020	09:49:36	125	1622.50	XLON	808477
02-Apr-2020	09:49:36	215	1622.50	XLON	808475
02-Apr-2020	09:49:36	500	1622.50	XLON	808473
02-Apr-2020	09:46:55	446	1621.50	XLON	806336
02-Apr-2020	09:37:50	281	1629.50	XLON	797827
02-Apr-2020	09:37:50	125	1629.00	XLON	797823
02-Apr-2020	09:37:50	500	1629.00	XLON	797825
02-Apr-2020	09:27:52	857	1630.00	XLON	789190
02-Apr-2020	09:20:19	860	1636.00	XLON	783060
02-Apr-2020	09:14:20	125	1637.00	XLON	778742
02-Apr-2020	09:14:20	500	1637.00	XLON	778740
02-Apr-2020	09:06:56	452	1638.50	XLON	772363
02-Apr-2020	09:06:56	500	1638.50	XLON	772361
02-Apr-2020	08:58:24	112	1641.50	XLON	763569
02-Apr-2020	08:58:24	752	1641.50	XLON	763567
02-Apr-2020	08:49:43	500	1644.00	XLON	754659
02-Apr-2020	08:49:43	250	1644.00	XLON	754661
02-Apr-2020	08:49:43	169	1644.00	XLON	754663
02-Apr-2020	08:49:43	14	1644.00	XLON	754665
02-Apr-2020	08:43:42	250	1643.00	XLON	748083
02-Apr-2020	08:43:42	500	1643.00	XLON	748081
02-Apr-2020	08:36:00	955	1647.50	XLON	739080
02-Apr-2020	08:28:56	566	1651.50	XLON	730802
02-Apr-2020	08:28:56	97	1651.50	XLON	730800
02-Apr-2020	08:28:56	222	1651.50	XLON	730798
02-Apr-2020	08:22:49	1	1656.00	XLON	724135
02-Apr-2020	08:22:49	834	1656.00	XLON	724133
02-Apr-2020	08:20:23	250	1654.00	XLON	721575
02-Apr-2020	08:17:44	250	1647.50	XLON	718923
02-Apr-2020	08:13:06	250	1654.00	XLON	713770
02-Apr-2020	08:13:06	500	1654.00	XLON	713768
02-Apr-2020	08:04:56	891	1651.50	XLON	701472
02-Apr-2020	08:03:03	250	1655.00	XLON	699376
02-Apr-2020	07:55:23	162	1651.50	XLON	688234
02-Apr-2020	07:55:23	400	1651.50	XLON	688232
02-Apr-2020	07:55:23	394	1651.50	XLON	688230
02-Apr-2020	07:46:53	622	1648.50	XLON	674443
02-Apr-2020	07:46:53	346	1648.50	XLON	674441
02-Apr-2020	07:39:26	898	1638.00	XLON	663145
02-Apr-2020	07:32:22	951	1632.00	XLON	651919
02-Apr-2020	07:29:48	326	1637.50	XLON	646198

 

02-Apr-2020	07:24:16	997	1638.00	XLON	637282
02-Apr-2020	07:19:40	352	1642.50	XLON	629324
02-Apr-2020	07:19:40	500	1642.50	XLON	629322
02-Apr-2020	07:15:02	161	1645.00	XLON	621308
02-Apr-2020	07:15:02	646	1645.00	XLON	621306
02-Apr-2020	07:09:16	997	1659.50	XLON	612901
02-Apr-2020	07:05:56	853	1658.00	XLON	607015
02-Apr-2020	07:02:00	953	1655.50	XLON	599817