27 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1694.3075 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,055,480 ordinary shares in treasury, and has 1,932,232,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,788,453 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 March 2020
Number of ordinary shares purchased:	62,000
Volume weighted average price paid per share (p):	1694.3075

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Mar-2020	16:17:37	661	1685.00	XLON	1530439
27-Mar-2020	16:14:46	435	1684.00	XLON	1524999
27-Mar-2020	16:14:46	11	1684.00	XLON	1525003
27-Mar-2020	16:14:46	500	1684.00	XLON	1525001
27-Mar-2020	16:10:00	1,037	1684.00	XLON	1515953
27-Mar-2020	16:05:51	1,029	1695.50	XLON	1509206
27-Mar-2020	16:00:26	216	1695.00	XLON	1500496
27-Mar-2020	16:00:26	250	1695.00	XLON	1500494
27-Mar-2020	16:00:26	500	1695.00	XLON	1500492
27-Mar-2020	15:56:56	102	1700.50	XLON	1493713
27-Mar-2020	15:56:56	863	1700.50	XLON	1493711
27-Mar-2020	15:50:52	245	1695.50	XLON	1484284
27-Mar-2020	15:50:52	250	1695.50	XLON	1484282
27-Mar-2020	15:50:52	679	1695.50	XLON	1484280

 

27-Mar-2020	15:50:13	249	1693.50	XLON	1483216
27-Mar-2020	15:47:14	500	1689.50	XLON	1478106
27-Mar-2020	15:42:20	65	1700.00	XLON	1469662
27-Mar-2020	15:42:20	946	1700.00	XLON	1469664
27-Mar-2020	15:31:00	1,089	1693.00	XLON	1449337
27-Mar-2020	15:21:32	52	1685.00	XLON	1431945
27-Mar-2020	15:21:32	930	1685.00	XLON	1431943
27-Mar-2020	15:21:32	52	1685.00	XLON	1431941
27-Mar-2020	15:17:35	500	1692.00	XLON	1424468
27-Mar-2020	15:11:46	106	1680.50	XLON	1413974
27-Mar-2020	15:11:46	250	1680.50	XLON	1413972
27-Mar-2020	15:11:46	250	1680.50	XLON	1413970
27-Mar-2020	15:11:46	500	1680.50	XLON	1413968
27-Mar-2020	15:06:33	218	1663.50	XLON	1405408
27-Mar-2020	15:06:33	250	1663.50	XLON	1405406
27-Mar-2020	15:06:33	500	1663.50	XLON	1405404
27-Mar-2020	15:00:54	47	1652.00	XLON	1396761
27-Mar-2020	15:00:54	1,000	1652.00	XLON	1396759
27-Mar-2020	14:54:36	500	1652.50	XLON	1384167
27-Mar-2020	14:54:36	306	1652.50	XLON	1384169
27-Mar-2020	14:54:36	149	1652.50	XLON	1384171
27-Mar-2020	14:49:48	982	1651.50	XLON	1376261
27-Mar-2020	14:43:04	97	1659.50	XLON	1362833
27-Mar-2020	14:43:04	250	1659.50	XLON	1362831
27-Mar-2020	14:43:04	250	1659.50	XLON	1362829
27-Mar-2020	14:43:04	500	1659.50	XLON	1362827
27-Mar-2020	14:39:32	771	1661.50	XLON	1356939
27-Mar-2020	14:39:32	336	1661.50	XLON	1356937
27-Mar-2020	14:36:12	470	1662.50	XLON	1349930
27-Mar-2020	14:29:45	250	1663.50	XLON	1339017
27-Mar-2020	14:29:45	250	1663.50	XLON	1339015
27-Mar-2020	14:29:45	250	1663.50	XLON	1339013
27-Mar-2020	14:29:45	250	1663.50	XLON	1339011
27-Mar-2020	14:25:37	250	1669.50	XLON	1331739
27-Mar-2020	14:25:37	500	1669.50	XLON	1331737
27-Mar-2020	14:20:33	500	1663.50	XLON	1323538
27-Mar-2020	14:20:33	250	1663.50	XLON	1323540
27-Mar-2020	14:17:05	500	1669.00	XLON	1317678
27-Mar-2020	14:11:45	201	1673.00	XLON	1308255
27-Mar-2020	14:11:45	250	1673.00	XLON	1308253
27-Mar-2020	14:11:45	500	1673.00	XLON	1308251
27-Mar-2020	14:05:17	1,127	1670.00	XLON	1298264
27-Mar-2020	13:59:44	13	1677.50	XLON	1287437
27-Mar-2020	13:59:44	958	1677.50	XLON	1287435
27-Mar-2020	13:52:55	125	1682.50	XLON	1276519
27-Mar-2020	13:52:55	500	1682.50	XLON	1276517
27-Mar-2020	13:52:55	212	1682.50	XLON	1276525
27-Mar-2020	13:52:55	125	1682.50	XLON	1276521
27-Mar-2020	13:52:55	125	1682.50	XLON	1276523
27-Mar-2020	13:46:12	1,079	1674.50	XLON	1264760

 

27-Mar-2020	13:39:18	395	1681.00	XLON	1252334
27-Mar-2020	13:39:18	275	1681.00	XLON	1252332
27-Mar-2020	13:39:18	414	1681.00	XLON	1252330
27-Mar-2020	13:33:44	947	1676.50	XLON	1241824
27-Mar-2020	13:29:59	4	1674.00	XLON	1230877
27-Mar-2020	13:29:59	125	1674.00	XLON	1230875
27-Mar-2020	13:29:59	125	1674.00	XLON	1230873
27-Mar-2020	13:29:59	500	1674.00	XLON	1230871
27-Mar-2020	13:29:59	125	1673.50	XLON	1230869
27-Mar-2020	13:29:59	125	1673.50	XLON	1230867
27-Mar-2020	13:26:40	125	1671.00	XLON	1227988
27-Mar-2020	13:26:40	125	1671.00	XLON	1227986
27-Mar-2020	13:14:04	125	1660.50	XLON	1218353
27-Mar-2020	13:14:04	125	1660.50	XLON	1218351
27-Mar-2020	13:14:04	125	1660.50	XLON	1218349
27-Mar-2020	13:14:04	125	1660.50	XLON	1218347
27-Mar-2020	13:14:04	500	1660.50	XLON	1218345
27-Mar-2020	13:00:33	1,111	1666.50	XLON	1206771
27-Mar-2020	12:46:53	945	1676.00	XLON	1194002
27-Mar-2020	12:32:32	567	1688.00	XLON	1182628
27-Mar-2020	12:32:32	601	1688.00	XLON	1182630
27-Mar-2020	12:23:25	500	1681.50	XLON	1174480
27-Mar-2020	12:23:25	125	1681.50	XLON	1174482
27-Mar-2020	12:16:47	500	1682.50	XLON	1169871
27-Mar-2020	12:05:29	236	1690.00	XLON	1159589
27-Mar-2020	12:05:29	714	1690.00	XLON	1159587
27-Mar-2020	12:05:29	4	1690.00	XLON	1159585
27-Mar-2020	11:54:06	1,135	1692.50	XLON	1149421
27-Mar-2020	11:41:41	435	1703.50	XLON	1138665
27-Mar-2020	11:41:41	736	1703.50	XLON	1138667
27-Mar-2020	11:29:00	988	1707.00	XLON	1128260
27-Mar-2020	11:15:46	953	1712.50	XLON	1118535
27-Mar-2020	11:04:45	953	1711.00	XLON	1110722
27-Mar-2020	10:52:12	249	1712.00	XLON	1099298
27-Mar-2020	10:52:12	850	1712.00	XLON	1099296
27-Mar-2020	10:37:51	1,040	1716.50	XLON	1086912
27-Mar-2020	10:37:51	36	1716.50	XLON	1086910
27-Mar-2020	10:37:49	11	1716.50	XLON	1086885
27-Mar-2020	10:28:16	1,122	1718.00	XLON	1078024
27-Mar-2020	10:25:18	123	1711.00	XLON	1075580
27-Mar-2020	10:12:56	1,031	1695.50	XLON	1065359
27-Mar-2020	10:06:59	125	1703.50	XLON	1060449
27-Mar-2020	10:06:59	500	1703.50	XLON	1060447
27-Mar-2020	09:58:46	250	1713.00	XLON	1053297
27-Mar-2020	09:58:46	500	1713.00	XLON	1053295
27-Mar-2020	09:50:48	250	1720.50	XLON	1043578
27-Mar-2020	09:50:48	450	1720.50	XLON	1043576
27-Mar-2020	09:42:06	250	1721.00	XLON	1032665
27-Mar-2020	09:42:06	250	1721.00	XLON	1032663
27-Mar-2020	09:42:06	248	1721.00	XLON	1032669

 

27-Mar-2020	09:42:06	250	1721.00	XLON	1032667
27-Mar-2020	09:36:51	250	1721.50	XLON	1024744
27-Mar-2020	09:36:51	250	1721.50	XLON	1024742
27-Mar-2020	09:27:42	1,088	1717.00	XLON	1011451
27-Mar-2020	09:16:28	500	1733.00	XLON	996354
27-Mar-2020	09:16:28	250	1732.50	XLON	996352
27-Mar-2020	09:16:28	159	1733.00	XLON	996358
27-Mar-2020	09:16:28	250	1733.00	XLON	996356
27-Mar-2020	09:07:46	664	1726.50	XLON	984430
27-Mar-2020	09:07:46	338	1726.50	XLON	984428
27-Mar-2020	08:57:54	1,102	1731.00	XLON	967543
27-Mar-2020	08:46:45	1,129	1730.00	XLON	949415
27-Mar-2020	08:35:21	350	1731.00	XLON	931018
27-Mar-2020	08:35:21	959	1730.50	XLON	931016
27-Mar-2020	08:28:18	300	1728.50	XLON	918779
27-Mar-2020	08:28:18	459	1728.50	XLON	918777
27-Mar-2020	08:28:18	262	1728.50	XLON	918775
27-Mar-2020	08:19:59	1,077	1733.00	XLON	903727
27-Mar-2020	08:14:27	990	1733.50	XLON	893080
27-Mar-2020	08:08:26	1,024	1739.00	XLON	879871
27-Mar-2020	08:02:27	1,168	1727.00	XLON	867256