EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

14 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2065.4219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,365,980 ordinary shares in treasury, and has 1,933,679,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,098,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 February 2020

Number of ordinary shares purchased:

51,000

Volume weighted average price paid per share (p):

2065.4219

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Feb-2020

16:18:40

790

2073.00

XLON

1432689

14-Feb-2020

16:17:23

1,020

2074.00

XLON

1429335

14-Feb-2020

16:07:57

819

2070.00

XLON

1408604

14-Feb-2020

16:07:55

671

2070.00

XLON

1408512

14-Feb-2020

16:01:47

1,618

2072.00

XLON

1396989

14-Feb-2020

15:52:46

1,479

2069.00

XLON

1377864

14-Feb-2020

15:43:18

229

2070.00

XLON

1362244

14-Feb-2020

15:43:18

1,182

2070.00

XLON

1362242

14-Feb-2020

15:28:56

1,748

2068.00

XLON

1340711

14-Feb-2020

15:23:23

1,519

2066.00

XLON

1330875

14-Feb-2020

15:05:31

1,680

2068.00

XLON

1303835

14-Feb-2020

14:51:20

1,619

2068.00

XLON

1283257

14-Feb-2020

14:51:20

91

2068.00

XLON

1283259

14-Feb-2020

14:39:31

1,691

2067.00

XLON

1266238

14-Feb-2020

14:27:16

1,732

2068.00

XLON

1246623

 

 

 

14-Feb-2020

14:13:54

1,476

2071.00

XLON

1235342

14-Feb-2020

13:53:52

1,059

2069.00

XLON

1219145

14-Feb-2020

13:53:52

560

2069.00

XLON

1219143

14-Feb-2020

13:27:13

182

2074.00

XLON

1197521

14-Feb-2020

13:27:13

1,547

2074.00

XLON

1197519

14-Feb-2020

13:02:47

736

2070.00

XLON

1181816

14-Feb-2020

13:02:47

937

2070.00

XLON

1181814

14-Feb-2020

12:31:41

1,520

2070.00

XLON

1164556

14-Feb-2020

12:09:58

1,582

2068.00

XLON

1152228

14-Feb-2020

11:48:50

873

2072.00

XLON

1139999

14-Feb-2020

11:48:50

600

2072.00

XLON

1139997

14-Feb-2020

11:32:02

1,409

2072.00

XLON

1131217

14-Feb-2020

11:05:33

794

2065.00

XLON

1116711

14-Feb-2020

11:04:43

83

2065.00

XLON

1116201

14-Feb-2020

11:03:20

766

2065.00

XLON

1115235

14-Feb-2020

10:41:24

327

2071.00

XLON

1099763

14-Feb-2020

10:41:24

1,291

2071.00

XLON

1099761

14-Feb-2020

10:25:20

526

2070.00

XLON

1090218

14-Feb-2020

10:25:20

1,157

2070.00

XLON

1090216

14-Feb-2020

09:56:53

1,624

2059.00

XLON

1070458

14-Feb-2020

09:31:10

530

2059.00

XLON

1039804

14-Feb-2020

09:31:10

1,206

2059.00

XLON

1039802

14-Feb-2020

09:13:56

645

2058.00

XLON

1020013

14-Feb-2020

09:13:56

774

2058.00

XLON

1020015

14-Feb-2020

08:57:34

588

2059.00

XLON

999120

14-Feb-2020

08:57:34

981

2059.00

XLON

999118

14-Feb-2020

08:37:35

1,665

2054.00

XLON

975454

14-Feb-2020

08:27:41

811

2056.00

XLON

963938

14-Feb-2020

08:27:41

500

2056.00

XLON

963936

14-Feb-2020

08:27:41

215

2056.00

XLON

963934

14-Feb-2020

08:18:30

1,652

2059.00

XLON

953143

14-Feb-2020

08:14:32

1,057

2055.00

XLON

948560

14-Feb-2020

08:14:32

547

2055.00

XLON

948558

14-Feb-2020

08:03:48

205

2043.00

XLON

931678

14-Feb-2020

08:03:48

1,259

2043.00

XLON

931676

14-Feb-2020

08:00:21

1,428

2057.00

XLON

924608