EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

13 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 54,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2053.5322 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,314,980 ordinary shares in treasury, and has 1,933,728,960 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,047,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 February 2020

Number of ordinary shares purchased:

54,000

Volume weighted average price paid per share (p):

2053.5322

 

Disaggregated information

 

13-Feb-2020

16:24:54

29

2062.00

XLON

1452020

13-Feb-2020

16:21:26

123

2062.00

XLON

1443389

13-Feb-2020

16:21:26

500

2062.00

XLON

1443393

13-Feb-2020

16:21:26

992

2062.00

XLON

1443391

13-Feb-2020

16:17:55

639

2060.00

XLON

1434021

13-Feb-2020

16:17:55

416

2060.00

XLON

1434018

13-Feb-2020

16:17:55

435

2060.00

XLON

1433995

13-Feb-2020

16:12:42

190

2060.00

XLON

1422636

13-Feb-2020

16:12:42

605

2060.00

XLON

1422634

13-Feb-2020

16:12:42

500

2060.00

XLON

1422632

13-Feb-2020

16:06:01

57

2057.00

XLON

1410207

13-Feb-2020

16:06:01

1,619

2057.00

XLON

1410209

13-Feb-2020

16:04:39

500

2057.00

XLON

1407652

13-Feb-2020

16:00:03

208

2053.00

XLON

1398400

13-Feb-2020

16:00:03

1,306

2053.00

XLON

1398398

13-Feb-2020

15:56:15

207

2053.00

XLON

1390868

13-Feb-2020

15:56:15

1,205

2053.00

XLON

1390866

 

 

 

13-Feb-2020

15:46:55

1,734

2049.00

XLON

1375616

13-Feb-2020

15:42:07

1,404

2043.00

XLON

1368859

13-Feb-2020

15:42:07

229

2043.00

XLON

1368857

13-Feb-2020

15:36:15

1,444

2039.00

XLON

1360187

13-Feb-2020

15:28:54

1,739

2041.00

XLON

1348981

13-Feb-2020

15:19:27

1,613

2043.00

XLON

1332499

13-Feb-2020

15:12:43

1,704

2043.00

XLON

1322059

13-Feb-2020

15:05:19

1,653

2042.00

XLON

1309068

13-Feb-2020

14:57:48

514

2046.00

XLON

1293232

13-Feb-2020

14:57:48

98

2046.00

XLON

1293230

13-Feb-2020

14:57:48

410

2046.00

XLON

1293228

13-Feb-2020

14:57:48

500

2046.00

XLON

1293226

13-Feb-2020

14:52:18

1,670

2046.00

XLON

1284942

13-Feb-2020

14:44:33

1,663

2053.00

XLON

1271652

13-Feb-2020

14:42:03

128

2054.00

XLON

1267991

13-Feb-2020

14:42:03

400

2054.00

XLON

1267989

13-Feb-2020

14:37:04

862

2054.00

XLON

1260087

13-Feb-2020

14:37:04

224

2054.00

XLON

1260085

13-Feb-2020

14:37:04

383

2054.00

XLON

1260083

13-Feb-2020

14:29:59

1,000

2053.00

XLON

1244868

13-Feb-2020

14:29:59

500

2053.00

XLON

1244866

13-Feb-2020

14:23:27

500

2051.00

XLON

1238292

13-Feb-2020

14:23:27

56

2051.00

XLON

1238294

13-Feb-2020

14:23:27

403

2051.00

XLON

1238296

13-Feb-2020

14:23:27

487

2051.00

XLON

1238298

13-Feb-2020

14:11:33

1,489

2049.00

XLON

1227457

13-Feb-2020

14:11:33

16

2049.00

XLON

1227455

13-Feb-2020

14:05:44

500

2053.00

XLON

1222615

13-Feb-2020

14:05:44

100

2053.00

XLON

1222613

13-Feb-2020

14:05:44

100

2053.00

XLON

1222611

13-Feb-2020

14:05:44

342

2053.00

XLON

1222609

13-Feb-2020

13:52:08

32

2050.00

XLON

1210856

13-Feb-2020

13:52:08

224

2050.00

XLON

1210858

13-Feb-2020

13:52:08

1,371

2050.00

XLON

1210860

13-Feb-2020

13:52:08

71

2050.00

XLON

1210862

13-Feb-2020

13:46:12

1,615

2049.00

XLON

1205733

13-Feb-2020

13:29:30

813

2050.00

XLON

1191643

13-Feb-2020

13:29:30

309

2050.00

XLON

1191641

13-Feb-2020

13:29:30

358

2050.00

XLON

1191637

13-Feb-2020

13:16:28

1,444

2052.00

XLON

1182324

13-Feb-2020

13:09:17

500

2054.00

XLON

1177816

13-Feb-2020

13:09:17

122

2054.00

XLON

1177814

13-Feb-2020

13:09:17

230

2054.00

XLON

1177812

13-Feb-2020

13:02:02

706

2055.00

XLON

1172960

13-Feb-2020

12:46:56

1,167

2051.00

XLON

1162132

13-Feb-2020

12:46:56

484

2051.00

XLON

1162130

13-Feb-2020

12:31:14

1,477

2059.00

XLON

1152736

13-Feb-2020

12:31:14

140

2059.00

XLON

1152734

13-Feb-2020

12:16:00

159

2064.00

XLON

1142979

13-Feb-2020

12:16:00

1,447

2064.00

XLON

1142977

13-Feb-2020

12:06:33

920

2061.00

XLON

1137967

13-Feb-2020

11:53:51

808

2069.00

XLON

1130457

 

 

 

 

 

 

13-Feb-2020

11:53:51

885

2069.00

XLON

1130455

13-Feb-2020

11:41:15

1,532

2067.00

XLON

1123547

13-Feb-2020

11:31:26

500

2066.00

XLON

1117714

13-Feb-2020

11:31:26

544

2066.00

XLON

1117712

13-Feb-2020

11:18:07

433

2070.00

XLON

1109662

13-Feb-2020

11:18:07

1,180

2070.00

XLON

1109658

13-Feb-2020

11:05:40

500

2075.00

XLON

1100997

13-Feb-2020

11:05:40

117

2075.00

XLON

1100995

13-Feb-2020

11:05:40

95

2075.00

XLON

1100993

13-Feb-2020

11:05:40

421

2075.00

XLON

1100991