8 January 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1892.4759 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,196,027 ordinary shares in treasury, and has 1,937,629,367 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 929,000 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 January 2020
Number of ordinary shares purchased:	188,000
Volume weighted average price paid per share (p):	1892.4759

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Jan-2020	16:21:21	177	1899.50	XLON	1320769
08-Jan-2020	16:21:21	400	1899.50	XLON	1320767
08-Jan-2020	16:20:45	18	1900.00	XLON	1319388
08-Jan-2020	16:20:45	581	1900.00	XLON	1319386
08-Jan-2020	16:20:45	369	1900.00	XLON	1319384
08-Jan-2020	16:20:45	250	1900.00	XLON	1319382
08-Jan-2020	16:20:45	500	1900.00	XLON	1319380
08-Jan-2020	16:20:45	55	1900.00	XLON	1319378
08-Jan-2020	16:19:18	945	1899.50	XLON	1316116
08-Jan-2020	16:19:18	56	1899.50	XLON	1316114
08-Jan-2020	16:17:56	15	1900.00	XLON	1313280
08-Jan-2020	16:17:56	192	1900.00	XLON	1313278
08-Jan-2020	16:17:56	911	1900.00	XLON	1313276
08-Jan-2020	16:16:56	196	1900.00	XLON	1311235

 

08-Jan-2020	16:16:56	848	1900.00	XLON	1311233
08-Jan-2020	16:15:34	533	1898.50	XLON	1308348
08-Jan-2020	16:15:34	448	1898.50	XLON	1308346
08-Jan-2020	16:14:02	463	1899.50	XLON	1304474
08-Jan-2020	16:14:02	543	1899.50	XLON	1304476
08-Jan-2020	16:14:02	457	1900.00	XLON	1304455
08-Jan-2020	16:14:02	337	1900.00	XLON	1304453
08-Jan-2020	16:14:02	44	1900.00	XLON	1304451
08-Jan-2020	16:14:02	35	1900.00	XLON	1304449
08-Jan-2020	16:14:02	54	1900.00	XLON	1304447
08-Jan-2020	16:14:02	250	1900.00	XLON	1304445
08-Jan-2020	16:13:02	500	1900.00	XLON	1302740
08-Jan-2020	16:09:53	976	1899.50	XLON	1297025
08-Jan-2020	16:08:42	36	1901.50	XLON	1294821
08-Jan-2020	16:08:42	250	1901.50	XLON	1294819
08-Jan-2020	16:08:42	500	1901.50	XLON	1294815
08-Jan-2020	16:08:42	340	1901.50	XLON	1294811
08-Jan-2020	16:08:42	1,053	1901.50	XLON	1294809
08-Jan-2020	16:06:39	750	1901.00	XLON	1291692
08-Jan-2020	16:04:23	961	1899.00	XLON	1288321
08-Jan-2020	16:04:23	195	1899.00	XLON	1288323
08-Jan-2020	16:04:23	822	1899.00	XLON	1288325
08-Jan-2020	16:00:48	403	1898.00	XLON	1283438
08-Jan-2020	16:00:48	500	1898.00	XLON	1283436
08-Jan-2020	16:00:48	250	1898.00	XLON	1283434
08-Jan-2020	15:59:53	1,166	1899.00	XLON	1281779
08-Jan-2020	15:59:02	1,040	1899.50	XLON	1280121
08-Jan-2020	15:58:46	250	1900.00	XLON	1279776
08-Jan-2020	15:58:46	500	1900.00	XLON	1279774
08-Jan-2020	15:58:46	160	1900.00	XLON	1279772
08-Jan-2020	15:57:44	500	1899.50	XLON	1278279
08-Jan-2020	15:54:12	235	1898.00	XLON	1274452
08-Jan-2020	15:54:12	500	1898.00	XLON	1274450
08-Jan-2020	15:54:12	430	1898.00	XLON	1274448
08-Jan-2020	15:54:12	1,077	1898.00	XLON	1274446
08-Jan-2020	15:50:14	947	1895.00	XLON	1269653
08-Jan-2020	15:48:29	1,534	1896.00	XLON	1267054
08-Jan-2020	15:48:16	962	1896.50	XLON	1266671
08-Jan-2020	15:46:28	112	1895.50	XLON	1264516
08-Jan-2020	15:46:28	911	1895.50	XLON	1264514
08-Jan-2020	15:42:52	1,018	1895.00	XLON	1260244
08-Jan-2020	15:40:59	1,114	1895.50	XLON	1258140
08-Jan-2020	15:38:21	1,177	1894.50	XLON	1254761
08-Jan-2020	15:37:53	839	1895.00	XLON	1253930
08-Jan-2020	15:37:53	259	1895.00	XLON	1253928
08-Jan-2020	15:35:07	310	1893.50	XLON	1250336
08-Jan-2020	15:35:07	563	1893.50	XLON	1250334
08-Jan-2020	15:35:07	253	1893.50	XLON	1250332
08-Jan-2020	15:32:07	1,012	1895.00	XLON	1245995
08-Jan-2020	15:31:20	1,010	1895.50	XLON	1244271
08-Jan-2020	15:29:53	5	1895.50	XLON	1241562
08-Jan-2020	15:29:53	955	1895.50	XLON	1241560

 

08-Jan-2020	15:28:33	272	1895.50	XLON	1240070
08-Jan-2020	15:28:33	760	1895.50	XLON	1240068
08-Jan-2020	15:25:44	951	1896.00	XLON	1236878
08-Jan-2020	15:24:04	1,151	1896.50	XLON	1233877
08-Jan-2020	15:22:30	1,080	1896.50	XLON	1231572
08-Jan-2020	15:22:07	1,632	1897.00	XLON	1231041
08-Jan-2020	15:22:01	500	1897.50	XLON	1230940
08-Jan-2020	15:21:19	500	1897.00	XLON	1229887
08-Jan-2020	15:16:27	1,060	1895.00	XLON	1223917
08-Jan-2020	15:13:39	437	1894.50	XLON	1220078
08-Jan-2020	15:13:39	359	1894.50	XLON	1220076
08-Jan-2020	15:13:39	346	1894.50	XLON	1220074
08-Jan-2020	15:13:39	1,155	1894.50	XLON	1220072
08-Jan-2020	15:11:33	1,142	1893.00	XLON	1217213
08-Jan-2020	15:10:09	984	1893.00	XLON	1215732
08-Jan-2020	15:05:59	1,015	1893.00	XLON	1210793
08-Jan-2020	15:03:51	971	1892.50	XLON	1207607
08-Jan-2020	15:02:51	1,136	1894.50	XLON	1206491
08-Jan-2020	15:00:39	943	1894.50	XLON	1203510
08-Jan-2020	15:00:39	21	1894.50	XLON	1203512
08-Jan-2020	14:58:45	1,139	1894.50	XLON	1200050
08-Jan-2020	14:58:00	1,015	1895.00	XLON	1199170
08-Jan-2020	14:54:16	1,172	1893.50	XLON	1194468
08-Jan-2020	14:54:16	1,131	1894.00	XLON	1194466
08-Jan-2020	14:49:19	1,036	1891.00	XLON	1188454
08-Jan-2020	14:47:03	278	1890.50	XLON	1185708
08-Jan-2020	14:47:03	815	1890.50	XLON	1185706
08-Jan-2020	14:43:31	84	1889.50	XLON	1180854
08-Jan-2020	14:43:31	926	1889.50	XLON	1180856
08-Jan-2020	14:41:23	467	1890.00	XLON	1178489
08-Jan-2020	14:41:23	570	1890.00	XLON	1178487
08-Jan-2020	14:39:59	1,132	1890.00	XLON	1176280
08-Jan-2020	14:36:58	362	1888.50	XLON	1172643
08-Jan-2020	14:36:58	600	1888.50	XLON	1172641
08-Jan-2020	14:36:58	65	1888.50	XLON	1172639
08-Jan-2020	14:36:58	825	1889.00	XLON	1172631
08-Jan-2020	14:36:55	265	1889.00	XLON	1172564
08-Jan-2020	14:35:52	1,153	1889.50	XLON	1171189
08-Jan-2020	14:32:10	1,062	1885.50	XLON	1166430
08-Jan-2020	14:30:00	1,102	1886.50	XLON	1160206
08-Jan-2020	14:27:06	1,070	1888.00	XLON	1156620
08-Jan-2020	14:24:42	1,087	1889.00	XLON	1154486
08-Jan-2020	14:22:47	376	1889.00	XLON	1153132
08-Jan-2020	14:22:47	971	1889.00	XLON	1153130
08-Jan-2020	14:15:38	1,170	1889.50	XLON	1148277
08-Jan-2020	14:12:32	1,161	1888.50	XLON	1146188
08-Jan-2020	14:10:46	972	1888.50	XLON	1144703
08-Jan-2020	14:07:20	1,108	1887.50	XLON	1142626
08-Jan-2020	14:03:14	663	1888.50	XLON	1140074
08-Jan-2020	14:03:14	463	1888.50	XLON	1140072
08-Jan-2020	13:58:46	185	1889.50	XLON	1136990
08-Jan-2020	13:58:46	967	1889.50	XLON	1136988

 

08-Jan-2020	13:55:14	49	1889.50	XLON	1134575
08-Jan-2020	13:55:14	992	1889.50	XLON	1134577
08-Jan-2020	13:53:09	628	1889.50	XLON	1133415
08-Jan-2020	13:53:09	341	1889.50	XLON	1133417
08-Jan-2020	13:51:10	1,154	1891.00	XLON	1132304
08-Jan-2020	13:47:56	1,034	1891.50	XLON	1129456
08-Jan-2020	13:47:01	947	1893.00	XLON	1128515
08-Jan-2020	13:42:59	971	1891.00	XLON	1126261
08-Jan-2020	13:39:39	59	1892.50	XLON	1123557
08-Jan-2020	13:39:39	48	1892.50	XLON	1123553
08-Jan-2020	13:39:39	1,014	1892.50	XLON	1123555
08-Jan-2020	13:36:39	1,032	1893.50	XLON	1121967
08-Jan-2020	13:34:45	125	1893.50	XLON	1120763
08-Jan-2020	13:31:06	958	1893.50	XLON	1119149
08-Jan-2020	13:30:26	1,152	1894.00	XLON	1118776
08-Jan-2020	13:22:12	1,044	1893.50	XLON	1113748
08-Jan-2020	13:21:25	965	1894.50	XLON	1113310
08-Jan-2020	13:15:28	1,119	1894.00	XLON	1109237
08-Jan-2020	13:08:00	973	1896.50	XLON	1104401
08-Jan-2020	13:08:00	88	1896.50	XLON	1104403
08-Jan-2020	13:02:01	1,035	1895.50	XLON	1101272
08-Jan-2020	12:58:42	1,016	1895.50	XLON	1099515
08-Jan-2020	12:54:07	1,058	1897.00	XLON	1097229
08-Jan-2020	12:50:55	1,052	1897.00	XLON	1095637
08-Jan-2020	12:45:44	1,175	1897.00	XLON	1093479
08-Jan-2020	12:43:57	610	1897.50	XLON	1092516
08-Jan-2020	12:43:57	514	1897.50	XLON	1092514
08-Jan-2020	12:39:55	699	1896.50	XLON	1090471
08-Jan-2020	12:39:55	346	1896.50	XLON	1090469
08-Jan-2020	12:35:05	1,167	1897.00	XLON	1088326
08-Jan-2020	12:30:46	1,149	1897.00	XLON	1086477
08-Jan-2020	12:26:44	1,075	1897.50	XLON	1084838
08-Jan-2020	12:24:31	477	1897.50	XLON	1083745
08-Jan-2020	12:24:31	693	1897.50	XLON	1083743
08-Jan-2020	12:20:21	209	1897.00	XLON	1081855
08-Jan-2020	12:20:21	905	1897.00	XLON	1081853
08-Jan-2020	12:15:12	1,079	1899.00	XLON	1079529
08-Jan-2020	12:14:51	1,052	1899.50	XLON	1079400
08-Jan-2020	12:14:37	100	1899.50	XLON	1079312
08-Jan-2020	12:09:12	936	1897.00	XLON	1076884
08-Jan-2020	12:09:12	184	1897.00	XLON	1076882
08-Jan-2020	12:06:44	928	1897.50	XLON	1075656
08-Jan-2020	12:06:44	229	1897.50	XLON	1075654
08-Jan-2020	12:04:10	1,020	1896.00	XLON	1074358
08-Jan-2020	11:59:03	1,163	1899.00	XLON	1071600
08-Jan-2020	11:58:14	1,024	1898.50	XLON	1071033
08-Jan-2020	11:51:20	1,061	1899.50	XLON	1067629
08-Jan-2020	11:51:20	89	1899.50	XLON	1067627
08-Jan-2020	11:49:48	647	1898.00	XLON	1066935
08-Jan-2020	11:49:48	386	1898.00	XLON	1066933
08-Jan-2020	11:47:10	750	1897.50	XLON	1065913
08-Jan-2020	11:47:10	272	1897.50	XLON	1065911

 

08-Jan-2020	11:38:55	1,175	1895.00	XLON	1062203
08-Jan-2020	11:32:01	739	1894.00	XLON	1058863
08-Jan-2020	11:32:01	270	1894.00	XLON	1058865
08-Jan-2020	11:28:42	1,051	1895.00	XLON	1057422
08-Jan-2020	11:26:12	1,057	1896.00	XLON	1056183
08-Jan-2020	11:24:11	1,182	1896.00	XLON	1055131
08-Jan-2020	11:22:58	1,048	1895.00	XLON	1054507
08-Jan-2020	11:15:18	606	1892.00	XLON	1050279
08-Jan-2020	11:15:18	535	1892.00	XLON	1050277
08-Jan-2020	11:09:46	407	1892.00	XLON	1047403
08-Jan-2020	11:09:46	125	1892.00	XLON	1047401
08-Jan-2020	11:09:46	500	1892.00	XLON	1047399
08-Jan-2020	11:07:19	972	1892.50	XLON	1046052
08-Jan-2020	11:06:07	1,144	1892.50	XLON	1045455
08-Jan-2020	11:04:30	740	1892.50	XLON	1044569
08-Jan-2020	11:04:30	523	1892.50	XLON	1044567
08-Jan-2020	10:56:52	569	1892.50	XLON	1040240
08-Jan-2020	10:56:52	500	1892.50	XLON	1040238
08-Jan-2020	10:56:52	1,087	1892.50	XLON	1040236
08-Jan-2020	10:54:00	429	1892.50	XLON	1037694
08-Jan-2020	10:54:00	717	1892.50	XLON	1037696
08-Jan-2020	10:46:37	997	1890.50	XLON	1033863
08-Jan-2020	10:41:21	355	1889.50	XLON	1030642
08-Jan-2020	10:41:21	824	1889.50	XLON	1030640
08-Jan-2020	10:36:34	1,159	1891.50	XLON	1028015
08-Jan-2020	10:31:58	272	1892.50	XLON	1025657
08-Jan-2020	10:31:58	781	1892.50	XLON	1025655
08-Jan-2020	10:30:25	296	1892.00	XLON	1024911
08-Jan-2020	10:30:25	844	1892.00	XLON	1024909
08-Jan-2020	10:25:34	1,152	1891.50	XLON	1022042
08-Jan-2020	10:22:16	1,029	1892.00	XLON	1020308
08-Jan-2020	10:16:41	1,026	1891.50	XLON	1016355
08-Jan-2020	10:15:56	1,000	1893.00	XLON	1015743
08-Jan-2020	10:11:16	766	1892.50	XLON	1012550
08-Jan-2020	10:11:16	210	1892.50	XLON	1012548
08-Jan-2020	10:11:16	89	1892.50	XLON	1012546
08-Jan-2020	10:07:31	1,176	1894.00	XLON	1010116
08-Jan-2020	10:02:36	1,121	1894.00	XLON	1007306
08-Jan-2020	10:02:08	1,065	1893.50	XLON	1007076
08-Jan-2020	10:00:28	1,008	1891.00	XLON	1006112
08-Jan-2020	09:59:46	793	1891.50	XLON	1005651
08-Jan-2020	09:59:46	195	1891.50	XLON	1005649
08-Jan-2020	09:58:59	121	1890.50	XLON	1004624
08-Jan-2020	09:58:59	663	1890.50	XLON	1004622
08-Jan-2020	09:58:59	46	1890.50	XLON	1004620
08-Jan-2020	09:52:35	979	1888.00	XLON	996241
08-Jan-2020	09:49:55	1,051	1887.50	XLON	992847
08-Jan-2020	09:49:55	1,018	1887.50	XLON	992845
08-Jan-2020	09:45:30	983	1886.50	XLON	987192
08-Jan-2020	09:45:00	1,071	1886.50	XLON	986391
08-Jan-2020	09:40:16	683	1886.50	XLON	980938
08-Jan-2020	09:40:16	500	1886.50	XLON	980936

 

08-Jan-2020	09:40:16	1,263	1886.50	XLON	980934
08-Jan-2020	09:33:49	1,017	1885.00	XLON	973856
08-Jan-2020	09:30:41	892	1884.00	XLON	971172
08-Jan-2020	09:30:41	111	1884.00	XLON	971174
08-Jan-2020	09:27:55	998	1884.50	XLON	968511
08-Jan-2020	09:27:04	1,062	1885.00	XLON	967802
08-Jan-2020	09:26:18	202	1885.50	XLON	967002
08-Jan-2020	09:26:18	90	1885.50	XLON	967000
08-Jan-2020	09:26:18	717	1885.50	XLON	966998
08-Jan-2020	09:21:51	268	1884.50	XLON	962522
08-Jan-2020	09:21:51	697	1884.50	XLON	962520
08-Jan-2020	09:17:06	536	1884.50	XLON	958654
08-Jan-2020	09:17:06	497	1884.50	XLON	958652
08-Jan-2020	09:17:06	38	1884.50	XLON	958650
08-Jan-2020	09:16:30	30	1884.50	XLON	958105
08-Jan-2020	09:15:32	994	1885.50	XLON	956966
08-Jan-2020	09:10:00	1,036	1884.50	XLON	951634
08-Jan-2020	09:07:00	229	1884.50	XLON	948547
08-Jan-2020	09:07:00	931	1884.50	XLON	948545
08-Jan-2020	09:02:50	911	1883.00	XLON	944117
08-Jan-2020	09:02:50	128	1883.00	XLON	944115
08-Jan-2020	08:57:53	964	1883.00	XLON	938866
08-Jan-2020	08:54:44	161	1883.00	XLON	935936
08-Jan-2020	08:54:44	862	1883.00	XLON	935934
08-Jan-2020	08:46:26	742	1884.00	XLON	925783
08-Jan-2020	08:46:26	217	1884.00	XLON	925781
08-Jan-2020	08:40:22	1,070	1885.00	XLON	918087
08-Jan-2020	08:36:58	108	1884.00	XLON	913358
08-Jan-2020	08:36:58	1,000	1884.00	XLON	913356
08-Jan-2020	08:36:58	68	1884.00	XLON	913352
08-Jan-2020	08:36:58	945	1884.00	XLON	913354
08-Jan-2020	08:32:53	245	1883.50	XLON	908388
08-Jan-2020	08:32:53	854	1883.50	XLON	908386
08-Jan-2020	08:31:01	1,101	1883.00	XLON	906241
08-Jan-2020	08:29:57	1,013	1881.00	XLON	905063
08-Jan-2020	08:27:21	973	1883.00	XLON	902157
08-Jan-2020	08:25:12	85	1885.00	XLON	899836
08-Jan-2020	08:25:12	879	1885.00	XLON	899834
08-Jan-2020	08:25:12	177	1885.00	XLON	899840
08-Jan-2020	08:25:12	41	1885.00	XLON	899838
08-Jan-2020	08:22:04	975	1887.50	XLON	895888
08-Jan-2020	08:21:41	1,096	1889.00	XLON	895234
08-Jan-2020	08:20:20	1,022	1889.50	XLON	893257
08-Jan-2020	08:20:20	65	1889.50	XLON	893255
08-Jan-2020	08:20:12	1,024	1890.00	XLON	892996
08-Jan-2020	08:15:03	982	1883.50	XLON	883816
08-Jan-2020	08:11:31	750	1888.00	XLON	879246
08-Jan-2020	08:11:31	241	1888.00	XLON	879244
08-Jan-2020	08:07:17	803	1883.50	XLON	872270
08-Jan-2020	08:07:17	357	1883.50	XLON	872268
08-Jan-2020	08:01:42	528	1881.50	XLON	864449
08-Jan-2020	08:01:42	554	1881.50	XLON	864447

 

08-Jan-2020 08:00:57 1,150 1882.50 XLON 863210