22 November 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 91,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1851.1860 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,855,354 ordinary shares in treasury, and has 1,939,095,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,832,334 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 November 2019
Number of ordinary shares purchased:	91,000
Volume weighted average price paid per share (p):	1851.1860

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Nov-2019	16:18:10	240	1859.00	XLON	1299343
22-Nov-2019	16:17:36	250	1859.00	XLON	1298523
22-Nov-2019	16:17:36	250	1859.00	XLON	1298525
22-Nov-2019	16:17:36	164	1859.00	XLON	1298521
22-Nov-2019	16:17:36	38	1859.00	XLON	1298519
22-Nov-2019	16:17:36	415	1859.00	XLON	1298517
22-Nov-2019	16:16:06	871	1858.50	XLON	1296467
22-Nov-2019	16:16:06	203	1858.50	XLON	1296465
22-Nov-2019	16:14:53	435	1858.50	XLON	1294751
22-Nov-2019	16:14:53	500	1858.50	XLON	1294740
22-Nov-2019	16:14:53	250	1858.50	XLON	1294738
22-Nov-2019	16:09:41	965	1859.00	XLON	1287909
22-Nov-2019	16:06:42	1,051	1859.00	XLON	1284549
22-Nov-2019	16:03:38	907	1859.00	XLON	1280594

 

22-Nov-2019	16:02:04	1,106	1861.50	XLON	1278427
22-Nov-2019	15:58:58	1,041	1861.50	XLON	1274247
22-Nov-2019	15:56:55	1,084	1861.00	XLON	1272332
22-Nov-2019	15:52:25	265	1860.00	XLON	1267340
22-Nov-2019	15:52:25	757	1860.00	XLON	1267338
22-Nov-2019	15:52:25	74	1860.00	XLON	1267336
22-Nov-2019	15:51:38	969	1860.00	XLON	1266501
22-Nov-2019	15:51:17	500	1860.50	XLON	1266101
22-Nov-2019	15:42:54	975	1858.50	XLON	1255661
22-Nov-2019	15:39:47	271	1858.50	XLON	1251287
22-Nov-2019	15:39:47	783	1858.50	XLON	1251285
22-Nov-2019	15:35:26	935	1859.00	XLON	1245983
22-Nov-2019	15:32:35	1,021	1858.50	XLON	1242598
22-Nov-2019	15:32:35	64	1858.50	XLON	1242596
22-Nov-2019	15:28:18	792	1857.50	XLON	1237428
22-Nov-2019	15:28:18	170	1857.50	XLON	1237426
22-Nov-2019	15:24:32	730	1859.00	XLON	1233356
22-Nov-2019	15:24:32	329	1859.00	XLON	1233358
22-Nov-2019	15:22:02	1,005	1859.00	XLON	1230691
22-Nov-2019	15:18:27	581	1857.50	XLON	1226871
22-Nov-2019	15:18:27	522	1857.50	XLON	1226869
22-Nov-2019	15:12:58	1,006	1854.00	XLON	1219333
22-Nov-2019	15:08:49	941	1855.00	XLON	1210872
22-Nov-2019	15:04:35	1,110	1853.50	XLON	1204601
22-Nov-2019	15:00:29	91	1855.50	XLON	1199868
22-Nov-2019	15:00:29	964	1855.50	XLON	1199866
22-Nov-2019	15:00:29	1,024	1855.50	XLON	1199864
22-Nov-2019	14:55:02	914	1853.50	XLON	1193900
22-Nov-2019	14:50:13	1,064	1854.50	XLON	1189012
22-Nov-2019	14:47:57	122	1857.00	XLON	1186078
22-Nov-2019	14:47:57	337	1857.00	XLON	1186072
22-Nov-2019	14:47:57	91	1857.00	XLON	1186076
22-Nov-2019	14:47:57	396	1857.00	XLON	1186074
22-Nov-2019	14:44:16	66	1859.50	XLON	1181626
22-Nov-2019	14:44:16	491	1859.50	XLON	1181624
22-Nov-2019	14:44:16	508	1859.50	XLON	1181622
22-Nov-2019	14:44:16	10	1859.50	XLON	1181620
22-Nov-2019	14:40:00	33	1857.50	XLON	1177352
22-Nov-2019	14:40:00	300	1857.50	XLON	1177349
22-Nov-2019	14:40:00	740	1857.50	XLON	1177354
22-Nov-2019	14:35:15	1,049	1856.50	XLON	1172907
22-Nov-2019	14:35:05	28	1856.50	XLON	1172761
22-Nov-2019	14:35:05	15	1856.50	XLON	1172755
22-Nov-2019	14:32:10	1,039	1857.00	XLON	1169925
22-Nov-2019	14:31:13	1,068	1857.50	XLON	1168817
22-Nov-2019	14:24:06	623	1855.50	XLON	1161711
22-Nov-2019	14:24:06	214	1855.50	XLON	1161709
22-Nov-2019	14:24:06	215	1855.50	XLON	1161713
22-Nov-2019	14:19:27	974	1856.00	XLON	1158786
22-Nov-2019	14:13:16	1,011	1857.00	XLON	1155355
22-Nov-2019	14:07:38	424	1858.00	XLON	1152322
22-Nov-2019	14:07:38	568	1858.00	XLON	1152320

 

22-Nov-2019	14:07:38	29	1858.00	XLON	1152318
22-Nov-2019	14:07:18	932	1858.50	XLON	1152134
22-Nov-2019	14:00:10	1,046	1858.00	XLON	1147884
22-Nov-2019	13:50:51	437	1857.00	XLON	1143188
22-Nov-2019	13:50:51	500	1857.00	XLON	1143186
22-Nov-2019	13:46:11	1,033	1857.50	XLON	1140391
22-Nov-2019	13:38:29	19	1856.00	XLON	1135864
22-Nov-2019	13:38:29	986	1856.00	XLON	1135862
22-Nov-2019	13:31:42	669	1854.50	XLON	1132283
22-Nov-2019	13:31:42	318	1854.50	XLON	1132281
22-Nov-2019	13:26:51	1,029	1856.50	XLON	1129938
22-Nov-2019	13:14:47	266	1857.50	XLON	1124503
22-Nov-2019	13:14:36	56	1857.50	XLON	1124449
22-Nov-2019	13:14:29	20	1857.50	XLON	1124414
22-Nov-2019	13:14:28	3	1857.50	XLON	1124405
22-Nov-2019	13:14:28	289	1857.50	XLON	1124409
22-Nov-2019	13:14:28	394	1857.50	XLON	1124407
22-Nov-2019	13:08:10	998	1859.00	XLON	1121974
22-Nov-2019	12:58:14	193	1858.50	XLON	1117805
22-Nov-2019	12:58:14	798	1858.50	XLON	1117803
22-Nov-2019	12:48:44	633	1858.00	XLON	1114542
22-Nov-2019	12:48:44	463	1858.00	XLON	1114540
22-Nov-2019	12:39:34	126	1853.50	XLON	1111272
22-Nov-2019	12:39:34	428	1853.50	XLON	1111270
22-Nov-2019	12:39:34	474	1853.50	XLON	1111268
22-Nov-2019	12:27:27	17	1851.50	XLON	1106757
22-Nov-2019	12:27:27	741	1851.50	XLON	1106755
22-Nov-2019	12:26:47	36	1851.50	XLON	1106542
22-Nov-2019	12:26:47	108	1851.50	XLON	1106544
22-Nov-2019	12:26:41	30	1851.50	XLON	1106501
22-Nov-2019	12:21:00	1,080	1854.00	XLON	1104752
22-Nov-2019	12:07:29	153	1852.00	XLON	1100232
22-Nov-2019	12:07:29	815	1852.00	XLON	1100230
22-Nov-2019	12:02:24	932	1850.50	XLON	1097668
22-Nov-2019	12:02:24	165	1850.50	XLON	1097666
22-Nov-2019	11:57:30	937	1849.00	XLON	1094995
22-Nov-2019	11:46:26	172	1847.00	XLON	1090520
22-Nov-2019	11:46:26	913	1847.00	XLON	1090518
22-Nov-2019	11:34:36	1,064	1847.00	XLON	1086294
22-Nov-2019	11:24:22	901	1843.50	XLON	1082966
22-Nov-2019	11:17:47	586	1843.00	XLON	1080243
22-Nov-2019	11:17:47	398	1843.00	XLON	1080241
22-Nov-2019	11:09:26	539	1843.00	XLON	1076691
22-Nov-2019	11:09:26	378	1843.00	XLON	1076689
22-Nov-2019	11:02:37	708	1842.50	XLON	1073925
22-Nov-2019	11:00:14	309	1842.50	XLON	1072932
22-Nov-2019	10:55:37	846	1844.50	XLON	1070749
22-Nov-2019	10:55:36	65	1844.50	XLON	1070746
22-Nov-2019	10:55:36	186	1844.50	XLON	1070744
22-Nov-2019	10:43:25	373	1847.50	XLON	1065515
22-Nov-2019	10:43:25	679	1847.50	XLON	1065513
22-Nov-2019	10:37:21	910	1847.50	XLON	1062698

 

22-Nov-2019	10:27:47	421	1850.50	XLON	1057816
22-Nov-2019	10:27:47	495	1850.50	XLON	1057814
22-Nov-2019	10:18:58	898	1848.00	XLON	1053292
22-Nov-2019	10:08:06	177	1851.00	XLON	1047749
22-Nov-2019	10:08:06	511	1851.00	XLON	1047753
22-Nov-2019	10:08:06	314	1851.00	XLON	1047751
22-Nov-2019	09:57:18	169	1849.00	XLON	1040356
22-Nov-2019	09:57:18	612	1849.00	XLON	1040354
22-Nov-2019	09:57:18	211	1849.00	XLON	1040352
22-Nov-2019	09:52:57	988	1847.50	XLON	1037040
22-Nov-2019	09:45:54	1,094	1845.00	XLON	1029388
22-Nov-2019	09:38:11	917	1846.50	XLON	1022168
22-Nov-2019	09:32:18	86	1843.50	XLON	1016838
22-Nov-2019	09:32:18	491	1843.50	XLON	1016834
22-Nov-2019	09:32:18	5	1843.50	XLON	1016840
22-Nov-2019	09:32:18	519	1843.50	XLON	1016836
22-Nov-2019	09:26:48	983	1846.00	XLON	1011316
22-Nov-2019	09:18:35	940	1843.50	XLON	1003007
22-Nov-2019	09:10:01	1,090	1845.50	XLON	994566
22-Nov-2019	09:01:39	872	1846.50	XLON	985408
22-Nov-2019	09:01:39	52	1846.50	XLON	985406
22-Nov-2019	08:55:51	264	1843.00	XLON	979069
22-Nov-2019	08:55:51	848	1843.00	XLON	979067
22-Nov-2019	08:49:45	600	1840.00	XLON	971682
22-Nov-2019	08:49:45	411	1840.00	XLON	971684
22-Nov-2019	08:42:35	1,091	1840.00	XLON	961873
22-Nov-2019	08:40:33	921	1841.50	XLON	959345
22-Nov-2019	08:35:00	1,102	1836.50	XLON	952642
22-Nov-2019	08:27:48	955	1833.50	XLON	943853
22-Nov-2019	08:23:22	240	1831.50	XLON	939090
22-Nov-2019	08:23:22	117	1831.50	XLON	939088
22-Nov-2019	08:23:22	665	1831.50	XLON	939086
22-Nov-2019	08:19:32	948	1833.50	XLON	934689
22-Nov-2019	08:16:03	1,016	1838.00	XLON	930128
22-Nov-2019	08:15:23	1,007	1839.00	XLON	929029
22-Nov-2019	08:12:59	1,076	1840.00	XLON	926126
22-Nov-2019	08:09:32	6	1833.00	XLON	922054
22-Nov-2019	08:09:32	67	1833.00	XLON	922052
22-Nov-2019	08:09:32	896	1833.00	XLON	922050
22-Nov-2019	08:06:01	967	1834.50	XLON	914386
22-Nov-2019	08:02:55	914	1833.50	XLON	910747
22-Nov-2019	08:01:41	915	1833.00	XLON	909330