19 November 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1875.6671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,587,354 ordinary shares in treasury, and has 1,939,352,388 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,564,334 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	19 November 2019
Number of ordinary shares purchased:	90,000
Volume weighted average price paid per share (p):	1875.6671

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
19-Nov-2019	16:26:28	36	1869.00	XLON	1207445
19-Nov-2019	16:26:28	494	1869.00	XLON	1207443
19-Nov-2019	16:26:28	653	1868.50	XLON	1207441
19-Nov-2019	16:26:28	595	1868.50	XLON	1207437
19-Nov-2019	16:26:28	225	1868.50	XLON	1207439
19-Nov-2019	16:25:54	1,075	1868.00	XLON	1206676
19-Nov-2019	16:22:23	952	1867.00	XLON	1200167
19-Nov-2019	16:19:10	879	1868.00	XLON	1193894
19-Nov-2019	16:19:06	499	1868.50	XLON	1193764
19-Nov-2019	16:19:06	375	1868.50	XLON	1193762
19-Nov-2019	16:15:17	938	1866.00	XLON	1187646
19-Nov-2019	16:15:07	138	1866.00	XLON	1187415
19-Nov-2019	16:14:01	1,033	1866.50	XLON	1185591
19-Nov-2019	16:09:12	1,049	1865.00	XLON	1177438

 

19-Nov-2019	16:02:45	464	1865.00	XLON	1168873
19-Nov-2019	16:02:45	588	1865.00	XLON	1168871
19-Nov-2019	16:00:42	27	1866.50	XLON	1166397
19-Nov-2019	16:00:42	545	1866.50	XLON	1166395
19-Nov-2019	16:00:42	339	1866.50	XLON	1166399
19-Nov-2019	15:57:54	999	1868.00	XLON	1162617
19-Nov-2019	15:54:57	1,025	1868.00	XLON	1159029
19-Nov-2019	15:51:59	1,009	1870.50	XLON	1154398
19-Nov-2019	15:47:19	1,023	1873.50	XLON	1147782
19-Nov-2019	15:43:23	944	1874.50	XLON	1143648
19-Nov-2019	15:40:36	925	1874.50	XLON	1140981
19-Nov-2019	15:37:34	1,070	1875.00	XLON	1138002
19-Nov-2019	15:33:08	912	1872.50	XLON	1133470
19-Nov-2019	15:30:07	183	1873.00	XLON	1129463
19-Nov-2019	15:30:07	387	1873.00	XLON	1129461
19-Nov-2019	15:30:07	250	1873.00	XLON	1129459
19-Nov-2019	15:30:07	250	1873.00	XLON	1129457
19-Nov-2019	15:27:04	769	1871.50	XLON	1125743
19-Nov-2019	15:27:04	284	1871.50	XLON	1125741
19-Nov-2019	15:22:36	896	1870.00	XLON	1119520
19-Nov-2019	15:18:35	452	1870.00	XLON	1114766
19-Nov-2019	15:18:28	420	1870.00	XLON	1114654
19-Nov-2019	15:18:14	4	1870.00	XLON	1114387
19-Nov-2019	15:14:59	905	1872.00	XLON	1110286
19-Nov-2019	15:11:28	888	1872.50	XLON	1106320
19-Nov-2019	15:08:18	1,004	1873.00	XLON	1102522
19-Nov-2019	15:05:00	909	1875.00	XLON	1098714
19-Nov-2019	15:02:12	1,057	1876.00	XLON	1095116
19-Nov-2019	14:59:32	387	1878.00	XLON	1090383
19-Nov-2019	14:59:32	678	1878.00	XLON	1090385
19-Nov-2019	14:57:50	922	1878.50	XLON	1088708
19-Nov-2019	14:52:52	714	1877.00	XLON	1083793
19-Nov-2019	14:52:52	152	1877.00	XLON	1083791
19-Nov-2019	14:49:24	919	1878.50	XLON	1079526
19-Nov-2019	14:45:20	986	1881.00	XLON	1075256
19-Nov-2019	14:42:12	837	1881.00	XLON	1071274
19-Nov-2019	14:42:12	153	1881.00	XLON	1071272
19-Nov-2019	14:38:07	1,005	1882.00	XLON	1066360
19-Nov-2019	14:32:26	896	1882.00	XLON	1059287
19-Nov-2019	14:30:13	367	1883.50	XLON	1056033
19-Nov-2019	14:30:07	100	1883.50	XLON	1055826
19-Nov-2019	14:30:07	200	1883.50	XLON	1055824
19-Nov-2019	14:30:04	100	1883.50	XLON	1055723
19-Nov-2019	14:30:00	100	1883.50	XLON	1054984
19-Nov-2019	14:27:59	927	1883.50	XLON	1051975
19-Nov-2019	14:23:39	1,052	1884.50	XLON	1049105
19-Nov-2019	14:17:54	1,074	1885.00	XLON	1045449
19-Nov-2019	14:08:31	1,077	1886.00	XLON	1039736
19-Nov-2019	14:05:51	988	1886.50	XLON	1038215
19-Nov-2019	13:57:13	22	1882.50	XLON	1032881
19-Nov-2019	13:57:13	500	1882.50	XLON	1032879
19-Nov-2019	13:57:13	386	1882.50	XLON	1032877

 

19-Nov-2019	13:56:06	186	1883.00	XLON	1032128
19-Nov-2019	13:56:06	205	1883.00	XLON	1032126
19-Nov-2019	13:56:06	913	1883.00	XLON	1032107
19-Nov-2019	13:56:06	8	1883.00	XLON	1032109
19-Nov-2019	13:44:39	967	1884.00	XLON	1026140
19-Nov-2019	13:37:45	1,014	1883.00	XLON	1022479
19-Nov-2019	13:32:35	710	1881.50	XLON	1019833
19-Nov-2019	13:32:35	258	1881.50	XLON	1019831
19-Nov-2019	13:21:35	1,046	1883.50	XLON	1014402
19-Nov-2019	13:15:45	878	1884.50	XLON	1011442
19-Nov-2019	13:12:31	888	1885.50	XLON	1009829
19-Nov-2019	13:01:51	939	1884.00	XLON	1004956
19-Nov-2019	12:50:12	294	1882.00	XLON	998990
19-Nov-2019	12:49:43	657	1882.00	XLON	998800
19-Nov-2019	12:43:11	107	1883.00	XLON	996032
19-Nov-2019	12:41:23	208	1883.00	XLON	995411
19-Nov-2019	12:41:23	598	1883.00	XLON	995409
19-Nov-2019	12:32:56	111	1884.00	XLON	992040
19-Nov-2019	12:32:56	755	1884.00	XLON	992036
19-Nov-2019	12:23:01	913	1885.00	XLON	987930
19-Nov-2019	12:12:33	1,064	1886.50	XLON	983176
19-Nov-2019	12:05:21	889	1886.50	XLON	979976
19-Nov-2019	12:05:21	79	1886.50	XLON	979974
19-Nov-2019	11:59:58	1,031	1889.00	XLON	977486
19-Nov-2019	11:51:34	456	1889.50	XLON	973917
19-Nov-2019	11:51:34	500	1889.50	XLON	973915
19-Nov-2019	11:44:21	521	1888.50	XLON	970783
19-Nov-2019	11:44:21	392	1888.50	XLON	970781
19-Nov-2019	11:36:17	968	1888.50	XLON	967117
19-Nov-2019	11:34:05	1,000	1887.50	XLON	966197
19-Nov-2019	11:23:20	869	1884.50	XLON	961546
19-Nov-2019	11:13:45	953	1885.00	XLON	956656
19-Nov-2019	11:03:25	14	1885.00	XLON	951923
19-Nov-2019	11:03:25	500	1885.00	XLON	951921
19-Nov-2019	11:03:25	550	1885.00	XLON	951919
19-Nov-2019	11:00:09	1,041	1886.50	XLON	949943
19-Nov-2019	10:54:20	597	1884.00	XLON	946638
19-Nov-2019	10:54:20	363	1884.00	XLON	946640
19-Nov-2019	10:44:46	867	1884.00	XLON	941590
19-Nov-2019	10:35:18	1,058	1882.50	XLON	936056
19-Nov-2019	10:32:03	957	1884.00	XLON	934473
19-Nov-2019	10:27:36	961	1880.50	XLON	932095
19-Nov-2019	10:18:38	1,071	1875.00	XLON	927360
19-Nov-2019	10:07:57	1,063	1872.00	XLON	921575
19-Nov-2019	10:04:40	1,062	1876.50	XLON	919742
19-Nov-2019	09:58:01	977	1874.00	XLON	914366
19-Nov-2019	09:54:09	667	1873.50	XLON	909448
19-Nov-2019	09:54:09	200	1873.50	XLON	909446
19-Nov-2019	09:50:26	931	1873.50	XLON	905145
19-Nov-2019	09:40:03	990	1870.00	XLON	894785
19-Nov-2019	09:32:01	992	1870.50	XLON	885864
19-Nov-2019	09:29:48	1,018	1869.50	XLON	883764

 

19-Nov-2019	09:16:54	1,000	1862.50	XLON	871070
19-Nov-2019	09:12:00	406	1863.00	XLON	866916
19-Nov-2019	09:12:00	550	1863.00	XLON	866902
19-Nov-2019	09:04:37	930	1862.50	XLON	859684
19-Nov-2019	09:02:10	584	1862.50	XLON	854746
19-Nov-2019	09:02:10	381	1862.50	XLON	854744
19-Nov-2019	08:48:52	915	1861.50	XLON	840274
19-Nov-2019	08:38:45	184	1859.00	XLON	825586
19-Nov-2019	08:38:45	827	1859.00	XLON	825584
19-Nov-2019	08:30:00	821	1862.00	XLON	813495
19-Nov-2019	08:30:00	138	1862.00	XLON	813493
19-Nov-2019	08:21:10	207	1860.00	XLON	800598
19-Nov-2019	08:21:10	867	1860.00	XLON	800596
19-Nov-2019	08:15:28	1,049	1864.50	XLON	793485
19-Nov-2019	08:07:45	1,012	1859.00	XLON	781703
19-Nov-2019	08:06:20	920	1860.00	XLON	780038
19-Nov-2019	08:01:12	169	1861.00	XLON	773260
19-Nov-2019	08:01:12	295	1861.00	XLON	773258
19-Nov-2019	08:01:12	478	1861.00	XLON	773256