13 November 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1856.8938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,230,354 ordinary shares in treasury, and has 1,939,675,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,207,334 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 November 2019
Number of ordinary shares purchased:	89,000
Volume weighted average price paid per share (p):	1856.8938

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Nov-2019	16:23:02	33	1855.00	XLON	1551396
13-Nov-2019	16:23:02	134	1855.00	XLON	1551392
13-Nov-2019	16:23:02	134	1855.00	XLON	1551394
13-Nov-2019	16:22:36	314	1855.00	XLON	1550495
13-Nov-2019	16:22:35	306	1855.00	XLON	1550466
13-Nov-2019	16:22:34	250	1855.00	XLON	1550459
13-Nov-2019	16:22:34	117	1855.00	XLON	1550457
13-Nov-2019	16:21:24	887	1855.50	XLON	1548193
13-Nov-2019	16:18:15	1,048	1855.50	XLON	1541545
13-Nov-2019	16:15:39	930	1857.00	XLON	1537090
13-Nov-2019	16:11:32	156	1857.00	XLON	1529858
13-Nov-2019	16:11:32	802	1857.00	XLON	1529856
13-Nov-2019	16:10:15	129	1858.00	XLON	1527422
13-Nov-2019	16:10:15	400	1858.00	XLON	1527420

 

13-Nov-2019	16:10:15	127	1858.00	XLON	1527418
13-Nov-2019	16:10:15	287	1858.00	XLON	1527416
13-Nov-2019	16:07:32	875	1858.50	XLON	1523438
13-Nov-2019	16:05:39	918	1858.00	XLON	1520637
13-Nov-2019	16:00:52	858	1856.00	XLON	1513110
13-Nov-2019	15:58:47	903	1856.00	XLON	1508745
13-Nov-2019	15:57:40	878	1856.00	XLON	1507225
13-Nov-2019	15:52:54	972	1855.50	XLON	1500564
13-Nov-2019	15:49:41	893	1857.00	XLON	1496479
13-Nov-2019	15:47:30	874	1857.50	XLON	1494032
13-Nov-2019	15:44:21	887	1858.00	XLON	1489361
13-Nov-2019	15:40:54	886	1858.50	XLON	1485289
13-Nov-2019	15:35:55	873	1857.50	XLON	1478148
13-Nov-2019	15:33:16	893	1859.00	XLON	1474132
13-Nov-2019	15:29:42	1,051	1859.00	XLON	1468458
13-Nov-2019	15:26:58	1,000	1858.00	XLON	1464787
13-Nov-2019	15:21:49	949	1858.00	XLON	1456635
13-Nov-2019	15:21:12	968	1858.50	XLON	1455752
13-Nov-2019	15:15:39	866	1858.00	XLON	1446375
13-Nov-2019	15:14:01	1,033	1859.00	XLON	1444104
13-Nov-2019	15:10:11	1,037	1858.00	XLON	1438550
13-Nov-2019	15:05:46	934	1857.50	XLON	1432409
13-Nov-2019	15:02:53	878	1856.00	XLON	1427758
13-Nov-2019	15:02:15	97	1855.50	XLON	1426718
13-Nov-2019	14:58:13	757	1855.00	XLON	1419546
13-Nov-2019	14:58:13	148	1855.00	XLON	1419544
13-Nov-2019	14:54:40	936	1855.00	XLON	1414886
13-Nov-2019	14:49:00	500	1853.50	XLON	1405299
13-Nov-2019	14:49:00	250	1853.50	XLON	1405297
13-Nov-2019	14:47:10	575	1854.50	XLON	1402567
13-Nov-2019	14:47:10	338	1854.50	XLON	1402565
13-Nov-2019	14:42:50	973	1855.50	XLON	1396079
13-Nov-2019	14:39:28	982	1855.00	XLON	1391235
13-Nov-2019	14:39:28	16	1855.00	XLON	1391233
13-Nov-2019	14:38:27	258	1855.50	XLON	1389877
13-Nov-2019	14:38:27	661	1855.50	XLON	1389875
13-Nov-2019	14:32:02	1,017	1854.50	XLON	1379780
13-Nov-2019	14:29:36	106	1855.00	XLON	1373930
13-Nov-2019	14:29:36	924	1855.00	XLON	1373928
13-Nov-2019	14:24:31	852	1855.00	XLON	1369062
13-Nov-2019	14:18:49	969	1854.00	XLON	1364590
13-Nov-2019	14:11:00	1,037	1854.50	XLON	1357711
13-Nov-2019	14:03:34	927	1854.00	XLON	1351855
13-Nov-2019	13:57:19	959	1854.50	XLON	1347322
13-Nov-2019	13:52:48	230	1856.00	XLON	1343834
13-Nov-2019	13:52:48	777	1856.00	XLON	1343832
13-Nov-2019	13:48:21	978	1855.50	XLON	1340342
13-Nov-2019	13:41:19	899	1854.50	XLON	1335656
13-Nov-2019	13:30:01	981	1855.00	XLON	1327146
13-Nov-2019	13:25:11	872	1858.00	XLON	1324019
13-Nov-2019	13:18:09	420	1856.00	XLON	1319527
13-Nov-2019	13:18:09	448	1856.00	XLON	1319525

 

13-Nov-2019	13:06:54	1,035	1854.50	XLON	1311840
13-Nov-2019	12:56:33	395	1855.00	XLON	1305378
13-Nov-2019	12:56:33	564	1855.00	XLON	1305376
13-Nov-2019	12:50:57	1,002	1855.50	XLON	1302370
13-Nov-2019	12:44:10	784	1855.50	XLON	1298069
13-Nov-2019	12:44:10	204	1855.50	XLON	1298073
13-Nov-2019	12:44:10	62	1855.50	XLON	1298071
13-Nov-2019	12:36:02	909	1855.00	XLON	1293730
13-Nov-2019	12:26:48	882	1856.50	XLON	1288468
13-Nov-2019	12:23:41	299	1855.50	XLON	1286476
13-Nov-2019	12:21:12	377	1855.50	XLON	1284884
13-Nov-2019	12:20:13	256	1855.50	XLON	1284428
13-Nov-2019	12:13:23	926	1853.50	XLON	1280397
13-Nov-2019	12:04:19	1,044	1854.50	XLON	1275716
13-Nov-2019	11:59:29	963	1855.50	XLON	1272654
13-Nov-2019	11:52:47	1,047	1856.00	XLON	1269244
13-Nov-2019	11:45:06	887	1857.00	XLON	1265348
13-Nov-2019	11:45:06	89	1857.00	XLON	1265346
13-Nov-2019	11:37:45	900	1858.00	XLON	1261394
13-Nov-2019	11:35:04	863	1857.50	XLON	1260070
13-Nov-2019	11:25:09	543	1857.50	XLON	1254706
13-Nov-2019	11:25:09	330	1857.50	XLON	1254704
13-Nov-2019	11:21:31	892	1857.50	XLON	1252545
13-Nov-2019	11:17:05	853	1859.00	XLON	1249853
13-Nov-2019	11:05:23	1,013	1858.50	XLON	1242747
13-Nov-2019	10:53:30	583	1858.00	XLON	1235817
13-Nov-2019	10:52:59	363	1858.00	XLON	1235575
13-Nov-2019	10:52:59	102	1858.00	XLON	1235573
13-Nov-2019	10:41:27	960	1859.50	XLON	1228927
13-Nov-2019	10:34:53	423	1858.00	XLON	1224942
13-Nov-2019	10:34:53	500	1858.00	XLON	1224940
13-Nov-2019	10:29:23	507	1863.00	XLON	1221746
13-Nov-2019	10:29:23	427	1863.00	XLON	1221744
13-Nov-2019	10:20:22	716	1863.50	XLON	1215221
13-Nov-2019	10:20:22	300	1863.50	XLON	1215219
13-Nov-2019	10:11:14	848	1859.00	XLON	1208280
13-Nov-2019	10:05:42	1,042	1857.00	XLON	1204442
13-Nov-2019	09:59:31	471	1855.00	XLON	1198999
13-Nov-2019	09:59:31	480	1855.00	XLON	1198997
13-Nov-2019	09:49:11	1,005	1854.00	XLON	1181506
13-Nov-2019	09:42:30	874	1853.00	XLON	1169173
13-Nov-2019	09:37:59	935	1856.00	XLON	1159887
13-Nov-2019	09:34:34	756	1857.50	XLON	1152986
13-Nov-2019	09:34:34	231	1857.50	XLON	1152984
13-Nov-2019	09:25:28	1,005	1857.00	XLON	1137650
13-Nov-2019	09:20:30	1,052	1858.50	XLON	1130915
13-Nov-2019	09:18:49	894	1858.50	XLON	1128474
13-Nov-2019	09:13:20	947	1861.50	XLON	1119243
13-Nov-2019	09:10:00	449	1860.50	XLON	1114502
13-Nov-2019	09:10:00	500	1860.50	XLON	1114500
13-Nov-2019	09:03:21	618	1862.50	XLON	1104673
13-Nov-2019	09:03:21	299	1862.50	XLON	1104671

 

13-Nov-2019	08:58:06	927	1863.50	XLON	1095001
13-Nov-2019	08:52:52	61	1862.00	XLON	1087538
13-Nov-2019	08:52:52	340	1862.00	XLON	1087536
13-Nov-2019	08:52:52	257	1862.00	XLON	1087534
13-Nov-2019	08:52:52	226	1862.00	XLON	1087532
13-Nov-2019	08:52:23	759	1862.50	XLON	1086697
13-Nov-2019	08:52:23	224	1862.50	XLON	1086695
13-Nov-2019	08:44:42	878	1859.00	XLON	1072643
13-Nov-2019	08:40:06	552	1860.00	XLON	1065134
13-Nov-2019	08:40:06	422	1860.00	XLON	1065132
13-Nov-2019	08:32:28	158	1856.50	XLON	1052861
13-Nov-2019	08:32:28	774	1856.50	XLON	1052859
13-Nov-2019	08:18:30	11	1855.00	XLON	1029685
13-Nov-2019	08:18:30	41	1855.00	XLON	1029677
13-Nov-2019	08:18:30	1,000	1855.00	XLON	1029658
13-Nov-2019	08:12:38	420	1855.00	XLON	1019264
13-Nov-2019	08:12:38	510	1855.00	XLON	1019262
13-Nov-2019	08:07:52	927	1856.00	XLON	1008774
13-Nov-2019	08:02:48	855	1857.00	XLON	997953
13-Nov-2019	08:00:40	425	1850.50	XLON	993893
13-Nov-2019	08:00:39	156	1850.50	XLON	993869
13-Nov-2019	08:00:39	304	1850.50	XLON	993867