4 November 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 88,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1851.2766 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,603,354 ordinary shares in treasury, and has 1,940,289,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,580,334 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 November 2019
Number of ordinary shares purchased:	88,500
Volume weighted average price paid per share (p):	1851.2766

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Nov-2019	16:18:27	379	1846.50	XLON	1181614
04-Nov-2019	16:18:27	224	1846.50	XLON	1181612
04-Nov-2019	16:18:27	547	1846.50	XLON	1181610
04-Nov-2019	16:17:20	612	1846.50	XLON	1179421
04-Nov-2019	16:16:29	244	1846.50	XLON	1178145
04-Nov-2019	16:12:55	1,065	1846.50	XLON	1171581
04-Nov-2019	16:10:13	265	1848.50	XLON	1166777
04-Nov-2019	16:10:13	452	1848.50	XLON	1166775
04-Nov-2019	16:10:13	35	1848.50	XLON	1166773
04-Nov-2019	16:10:13	300	1848.50	XLON	1166771
04-Nov-2019	16:09:15	543	1849.00	XLON	1164904
04-Nov-2019	16:09:15	469	1849.00	XLON	1164902
04-Nov-2019	16:06:58	538	1848.50	XLON	1160896
04-Nov-2019	16:06:58	500	1848.50	XLON	1160894

 

04-Nov-2019	16:06:58	1,554	1848.50	XLON	1160892
04-Nov-2019	16:04:45	496	1848.50	XLON	1157249
04-Nov-2019	16:04:45	500	1848.50	XLON	1157247
04-Nov-2019	16:04:45	250	1848.50	XLON	1157245
04-Nov-2019	15:58:47	998	1846.50	XLON	1147859
04-Nov-2019	15:53:10	1,147	1848.00	XLON	1140820
04-Nov-2019	15:49:32	22	1848.50	XLON	1136215
04-Nov-2019	15:49:32	1,045	1848.50	XLON	1136213
04-Nov-2019	15:46:54	967	1848.00	XLON	1132626
04-Nov-2019	15:45:31	980	1848.50	XLON	1131041
04-Nov-2019	15:41:31	634	1848.00	XLON	1125979
04-Nov-2019	15:41:31	467	1848.00	XLON	1125977
04-Nov-2019	15:37:53	687	1849.00	XLON	1121486
04-Nov-2019	15:37:53	327	1849.00	XLON	1121484
04-Nov-2019	15:34:57	225	1850.00	XLON	1117449
04-Nov-2019	15:34:57	887	1850.00	XLON	1117447
04-Nov-2019	15:31:49	1,158	1850.00	XLON	1113750
04-Nov-2019	15:28:35	964	1848.00	XLON	1109628
04-Nov-2019	15:25:42	1,108	1848.50	XLON	1105837
04-Nov-2019	15:21:04	1,040	1849.50	XLON	1099386
04-Nov-2019	15:19:23	995	1850.00	XLON	1097333
04-Nov-2019	15:16:40	219	1849.00	XLON	1093615
04-Nov-2019	15:16:40	824	1849.00	XLON	1093617
04-Nov-2019	15:12:13	1,091	1846.50	XLON	1087973
04-Nov-2019	15:11:52	70	1847.00	XLON	1087538
04-Nov-2019	15:11:52	1,083	1847.00	XLON	1087536
04-Nov-2019	15:05:13	352	1845.00	XLON	1078733
04-Nov-2019	15:05:13	643	1845.00	XLON	1078731
04-Nov-2019	15:01:07	1,096	1845.50	XLON	1073494
04-Nov-2019	14:57:49	946	1846.50	XLON	1067867
04-Nov-2019	14:54:09	441	1845.50	XLON	1063437
04-Nov-2019	14:54:09	613	1845.50	XLON	1063435
04-Nov-2019	14:50:26	934	1847.00	XLON	1057906
04-Nov-2019	14:45:00	41	1845.00	XLON	1050457
04-Nov-2019	14:45:00	100	1845.00	XLON	1050455
04-Nov-2019	14:45:00	1,014	1845.00	XLON	1050453
04-Nov-2019	14:40:14	376	1847.00	XLON	1042841
04-Nov-2019	14:40:14	715	1847.00	XLON	1042839
04-Nov-2019	14:37:22	980	1847.50	XLON	1038992
04-Nov-2019	14:34:05	109	1850.00	XLON	1032928
04-Nov-2019	14:34:05	998	1850.00	XLON	1032930
04-Nov-2019	14:31:03	353	1852.00	XLON	1026603
04-Nov-2019	14:31:03	250	1852.00	XLON	1026601
04-Nov-2019	14:31:03	405	1852.00	XLON	1026599
04-Nov-2019	14:31:03	1,136	1852.00	XLON	1026597
04-Nov-2019	14:24:14	610	1850.50	XLON	1014887
04-Nov-2019	14:24:14	78	1850.50	XLON	1014885
04-Nov-2019	14:24:14	259	1850.50	XLON	1014883
04-Nov-2019	14:17:10	1,156	1853.50	XLON	1010038
04-Nov-2019	14:09:13	935	1853.00	XLON	1004936
04-Nov-2019	14:09:13	179	1853.00	XLON	1004934
04-Nov-2019	14:07:02	1,151	1853.50	XLON	1003516

 

04-Nov-2019	13:59:09	1,026	1853.50	XLON	998280
04-Nov-2019	13:50:51	746	1852.50	XLON	993620
04-Nov-2019	13:50:51	221	1852.50	XLON	993618
04-Nov-2019	13:44:12	1,144	1851.50	XLON	989359
04-Nov-2019	13:35:41	165	1852.50	XLON	984308
04-Nov-2019	13:35:41	526	1852.50	XLON	984310
04-Nov-2019	13:34:03	250	1852.50	XLON	982917
04-Nov-2019	13:26:39	1,125	1851.50	XLON	977878
04-Nov-2019	13:16:30	1,144	1852.50	XLON	972578
04-Nov-2019	13:09:40	123	1853.50	XLON	969311
04-Nov-2019	13:09:40	856	1853.50	XLON	969309
04-Nov-2019	13:00:17	36	1851.00	XLON	964789
04-Nov-2019	13:00:17	35	1851.00	XLON	964787
04-Nov-2019	13:00:17	242	1851.00	XLON	964791
04-Nov-2019	13:00:17	585	1851.00	XLON	964793
04-Nov-2019	13:00:17	216	1851.00	XLON	964785
04-Nov-2019	12:49:31	560	1854.00	XLON	959710
04-Nov-2019	12:49:31	515	1854.00	XLON	959708
04-Nov-2019	12:41:14	771	1854.50	XLON	955851
04-Nov-2019	12:41:14	303	1854.50	XLON	955849
04-Nov-2019	12:39:59	492	1853.00	XLON	955025
04-Nov-2019	12:32:08	958	1853.50	XLON	951260
04-Nov-2019	12:21:34	763	1855.00	XLON	946997
04-Nov-2019	12:21:28	293	1855.00	XLON	946953
04-Nov-2019	12:13:47	1,055	1857.50	XLON	943458
04-Nov-2019	12:05:24	1,108	1855.00	XLON	939654
04-Nov-2019	11:55:14	866	1856.50	XLON	934956
04-Nov-2019	11:55:14	275	1856.50	XLON	934954
04-Nov-2019	11:46:28	910	1858.50	XLON	930505
04-Nov-2019	11:46:28	69	1858.50	XLON	930503
04-Nov-2019	11:36:40	219	1861.00	XLON	925774
04-Nov-2019	11:36:40	799	1861.00	XLON	925770
04-Nov-2019	11:32:05	1,141	1861.00	XLON	923662
04-Nov-2019	11:17:54	1,120	1859.00	XLON	916491
04-Nov-2019	11:07:21	447	1860.50	XLON	910984
04-Nov-2019	11:07:21	679	1860.50	XLON	910982
04-Nov-2019	10:59:55	96	1865.00	XLON	906742
04-Nov-2019	10:59:55	1,057	1865.00	XLON	906740
04-Nov-2019	10:54:58	1,010	1864.50	XLON	904295
04-Nov-2019	10:47:31	992	1863.50	XLON	900192
04-Nov-2019	10:42:23	125	1862.50	XLON	897451
04-Nov-2019	10:34:35	1,058	1864.00	XLON	893150
04-Nov-2019	10:28:13	1,033	1865.00	XLON	889380
04-Nov-2019	10:22:56	695	1861.50	XLON	886108
04-Nov-2019	10:22:56	250	1861.50	XLON	886106
04-Nov-2019	10:12:54	1,106	1858.00	XLON	879040
04-Nov-2019	10:04:11	980	1857.50	XLON	873092
04-Nov-2019	09:55:32	995	1855.50	XLON	866043
04-Nov-2019	09:50:50	359	1855.00	XLON	861629
04-Nov-2019	09:50:50	795	1855.00	XLON	861627
04-Nov-2019	09:41:40	950	1851.00	XLON	852144
04-Nov-2019	09:34:30	28	1850.50	XLON	844282

 

04-Nov-2019	09:34:30	993	1850.50	XLON	844280
04-Nov-2019	09:23:25	1,121	1845.00	XLON	833691
04-Nov-2019	09:17:10	704	1843.50	XLON	828261
04-Nov-2019	09:17:10	360	1843.50	XLON	828259
04-Nov-2019	09:17:10	55	1843.50	XLON	828257
04-Nov-2019	09:06:39	1,072	1840.50	XLON	818972
04-Nov-2019	08:57:16	1,102	1844.00	XLON	807422
04-Nov-2019	08:46:41	690	1842.50	XLON	795519
04-Nov-2019	08:46:41	250	1842.50	XLON	795517
04-Nov-2019	08:36:42	224	1840.00	XLON	781993
04-Nov-2019	08:36:40	827	1840.00	XLON	781958
04-Nov-2019	08:29:18	954	1842.00	XLON	773519
04-Nov-2019	08:20:50	386	1843.50	XLON	761770
04-Nov-2019	08:20:50	680	1843.50	XLON	761768
04-Nov-2019	08:13:46	919	1846.50	XLON	752522
04-Nov-2019	08:13:37	29	1846.50	XLON	752316
04-Nov-2019	08:13:22	71	1846.50	XLON	752020
04-Nov-2019	08:10:39	545	1853.00	XLON	748498
04-Nov-2019	08:10:39	414	1853.00	XLON	748496
04-Nov-2019	08:05:07	1,031	1850.00	XLON	738351
04-Nov-2019	08:00:50	754	1857.00	XLON	732093
04-Nov-2019	08:00:50	226	1857.00	XLON	732091