24 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 94,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1835.1282 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,977,854 ordinary shares in treasury, and has 1,940,873,717 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,954,834 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 October 2019
Number of ordinary shares purchased:	94,000
Volume weighted average price paid per share (p):	1835.1282

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Oct-2019	15:15:12	160	1848.50	XLON	1393865
24-Oct-2019	15:14:37	622	1848.50	XLON	1393016
24-Oct-2019	15:13:06	15	1846.50	XLON	1391009
24-Oct-2019	15:13:06	754	1846.50	XLON	1391007
24-Oct-2019	15:13:06	316	1846.50	XLON	1391005
24-Oct-2019	15:10:13	65	1846.50	XLON	1387480
24-Oct-2019	15:10:13	64	1846.50	XLON	1387478
24-Oct-2019	15:10:13	66	1846.50	XLON	1387476
24-Oct-2019	15:10:13	451	1846.50	XLON	1387474
24-Oct-2019	15:05:50	998	1846.50	XLON	1381472
24-Oct-2019	15:01:07	235	1846.00	XLON	1375119
24-Oct-2019	15:01:07	500	1846.00	XLON	1375117
24-Oct-2019	15:01:07	250	1846.00	XLON	1375115
24-Oct-2019	15:00:04	250	1845.50	XLON	1373159
24-Oct-2019	14:55:48	680	1845.50	XLON	1366854

 

24-Oct-2019	14:55:48	279	1845.50	XLON	1366852
24-Oct-2019	14:50:52	955	1847.00	XLON	1360637
24-Oct-2019	14:47:03	746	1847.50	XLON	1355722
24-Oct-2019	14:47:03	263	1847.50	XLON	1355720
24-Oct-2019	14:43:47	393	1848.50	XLON	1351459
24-Oct-2019	14:43:47	250	1848.50	XLON	1351457
24-Oct-2019	14:43:47	273	1848.50	XLON	1351455
24-Oct-2019	14:43:47	171	1848.50	XLON	1351453
24-Oct-2019	14:42:19	1,042	1846.50	XLON	1349383
24-Oct-2019	14:40:57	291	1845.00	XLON	1347565
24-Oct-2019	14:40:57	756	1845.00	XLON	1347567
24-Oct-2019	14:38:11	312	1846.00	XLON	1343916
24-Oct-2019	14:38:11	400	1846.00	XLON	1343914
24-Oct-2019	14:38:11	250	1846.00	XLON	1343912
24-Oct-2019	14:36:44	1,062	1846.00	XLON	1342020
24-Oct-2019	14:35:33	700	1845.00	XLON	1340266
24-Oct-2019	14:35:33	108	1845.00	XLON	1340264
24-Oct-2019	14:35:33	263	1845.00	XLON	1340262
24-Oct-2019	14:32:47	61	1845.00	XLON	1336882
24-Oct-2019	14:32:47	285	1845.00	XLON	1336880
24-Oct-2019	14:32:47	495	1845.00	XLON	1336878
24-Oct-2019	14:32:47	258	1845.00	XLON	1336876
24-Oct-2019	14:30:16	989	1843.50	XLON	1333144
24-Oct-2019	14:30:15	1,004	1843.50	XLON	1333128
24-Oct-2019	14:26:44	946	1842.00	XLON	1328452
24-Oct-2019	14:25:07	166	1843.00	XLON	1326285
24-Oct-2019	14:25:07	576	1843.00	XLON	1326283
24-Oct-2019	14:25:07	340	1843.00	XLON	1326281
24-Oct-2019	14:22:00	20	1842.00	XLON	1321080
24-Oct-2019	14:22:00	30	1842.00	XLON	1321078
24-Oct-2019	14:22:00	54	1842.00	XLON	1321076
24-Oct-2019	14:22:00	1,000	1842.00	XLON	1321065
24-Oct-2019	14:20:19	931	1841.00	XLON	1318448
24-Oct-2019	14:17:57	16	1837.00	XLON	1314430
24-Oct-2019	14:17:57	717	1837.00	XLON	1314426
24-Oct-2019	14:17:57	300	1837.00	XLON	1314428
24-Oct-2019	14:15:53	91	1838.50	XLON	1311455
24-Oct-2019	14:15:53	879	1838.50	XLON	1311453
24-Oct-2019	14:15:53	47	1838.50	XLON	1311451
24-Oct-2019	14:13:51	326	1836.50	XLON	1308569
24-Oct-2019	14:13:51	776	1836.50	XLON	1308567
24-Oct-2019	14:11:41	488	1837.00	XLON	1305308
24-Oct-2019	14:11:41	628	1837.00	XLON	1305306
24-Oct-2019	14:09:36	938	1836.00	XLON	1302542
24-Oct-2019	14:07:54	958	1836.50	XLON	1300049
24-Oct-2019	14:06:44	1,105	1838.00	XLON	1298099
24-Oct-2019	14:03:15	605	1837.50	XLON	1291628
24-Oct-2019	14:03:15	475	1837.50	XLON	1291630
24-Oct-2019	14:02:09	250	1836.00	XLON	1290006
24-Oct-2019	14:02:09	250	1836.00	XLON	1290004
24-Oct-2019	14:00:58	962	1833.50	XLON	1288010
24-Oct-2019	13:59:29	409	1834.00	XLON	1285337

 

24-Oct-2019	13:59:29	494	1834.00	XLON	1285335
24-Oct-2019	13:57:02	624	1834.00	XLON	1282295
24-Oct-2019	13:57:02	280	1834.00	XLON	1282293
24-Oct-2019	13:54:41	1,071	1834.50	XLON	1278897
24-Oct-2019	13:52:34	99	1838.50	XLON	1275881
24-Oct-2019	13:52:34	1,000	1838.50	XLON	1275879
24-Oct-2019	13:50:39	1,016	1837.50	XLON	1272740
24-Oct-2019	13:49:07	323	1836.50	XLON	1270448
24-Oct-2019	13:49:05	222	1836.50	XLON	1270372
24-Oct-2019	13:49:05	211	1836.50	XLON	1270368
24-Oct-2019	13:49:05	211	1836.50	XLON	1270370
24-Oct-2019	13:47:41	400	1834.00	XLON	1267642
24-Oct-2019	13:46:26	148	1833.50	XLON	1265507
24-Oct-2019	13:46:26	772	1833.50	XLON	1265505
24-Oct-2019	13:44:04	156	1832.00	XLON	1261998
24-Oct-2019	13:44:04	911	1832.00	XLON	1261996
24-Oct-2019	13:41:40	692	1833.50	XLON	1259152
24-Oct-2019	13:41:35	420	1833.50	XLON	1259078
24-Oct-2019	13:39:10	499	1832.00	XLON	1255680
24-Oct-2019	13:39:10	500	1832.00	XLON	1255678
24-Oct-2019	13:37:01	310	1834.50	XLON	1252573
24-Oct-2019	13:37:01	102	1834.50	XLON	1252577
24-Oct-2019	13:37:01	500	1834.50	XLON	1252575
24-Oct-2019	13:35:24	250	1835.00	XLON	1250519
24-Oct-2019	13:35:24	250	1835.00	XLON	1250517
24-Oct-2019	13:35:24	500	1835.00	XLON	1250515
24-Oct-2019	13:33:24	67	1835.00	XLON	1247774
24-Oct-2019	13:33:24	100	1835.00	XLON	1247772
24-Oct-2019	13:33:24	200	1835.00	XLON	1247770
24-Oct-2019	13:33:24	500	1835.00	XLON	1247768
24-Oct-2019	13:33:24	250	1835.00	XLON	1247766
24-Oct-2019	13:32:10	500	1832.50	XLON	1246134
24-Oct-2019	13:32:10	250	1832.50	XLON	1246136
24-Oct-2019	13:32:10	69	1832.00	XLON	1246132
24-Oct-2019	13:32:10	263	1832.00	XLON	1246130
24-Oct-2019	13:30:24	974	1832.50	XLON	1243628
24-Oct-2019	13:29:18	914	1831.50	XLON	1239572
24-Oct-2019	13:26:09	1,062	1832.00	XLON	1236640
24-Oct-2019	13:22:48	914	1830.00	XLON	1233657
24-Oct-2019	13:20:06	250	1830.50	XLON	1231450
24-Oct-2019	13:20:06	500	1830.50	XLON	1231448
24-Oct-2019	13:16:53	865	1830.00	XLON	1229006
24-Oct-2019	13:16:53	250	1830.00	XLON	1229004
24-Oct-2019	13:13:44	332	1828.50	XLON	1226623
24-Oct-2019	13:13:44	735	1828.50	XLON	1226621
24-Oct-2019	13:10:44	726	1831.50	XLON	1224625
24-Oct-2019	13:10:44	367	1831.50	XLON	1224627
24-Oct-2019	13:05:27	1,114	1829.50	XLON	1221232
24-Oct-2019	13:03:08	665	1831.00	XLON	1219527
24-Oct-2019	13:03:08	110	1831.00	XLON	1219525
24-Oct-2019	13:02:39	57	1831.00	XLON	1219129
24-Oct-2019	13:02:39	122	1831.00	XLON	1219127

 

24-Oct-2019	13:00:05	922	1830.00	XLON	1216985
24-Oct-2019	12:56:27	1,080	1830.00	XLON	1213689
24-Oct-2019	12:56:09	125	1830.50	XLON	1213392
24-Oct-2019	12:52:27	390	1831.50	XLON	1210303
24-Oct-2019	12:52:27	723	1831.50	XLON	1210301
24-Oct-2019	12:49:15	967	1829.50	XLON	1207995
24-Oct-2019	12:45:30	198	1831.50	XLON	1205471
24-Oct-2019	12:45:30	125	1831.50	XLON	1205469
24-Oct-2019	12:45:30	200	1831.50	XLON	1205467
24-Oct-2019	12:45:30	500	1831.50	XLON	1205465
24-Oct-2019	12:43:32	171	1832.50	XLON	1204091
24-Oct-2019	12:43:32	125	1832.50	XLON	1204089
24-Oct-2019	12:43:32	300	1832.50	XLON	1204087
24-Oct-2019	12:43:32	500	1832.50	XLON	1204085
24-Oct-2019	12:39:08	956	1831.00	XLON	1201659
24-Oct-2019	12:39:08	91	1831.00	XLON	1201657
24-Oct-2019	12:39:08	4	1831.00	XLON	1201655
24-Oct-2019	12:34:22	996	1833.00	XLON	1198026
24-Oct-2019	12:32:32	530	1832.50	XLON	1196224
24-Oct-2019	12:32:32	134	1832.50	XLON	1196226
24-Oct-2019	12:32:32	383	1832.50	XLON	1196228
24-Oct-2019	12:29:56	1,042	1833.00	XLON	1194202
24-Oct-2019	12:26:04	500	1834.00	XLON	1191664
24-Oct-2019	12:22:53	400	1835.00	XLON	1189777
24-Oct-2019	12:22:53	500	1835.00	XLON	1189775
24-Oct-2019	12:15:53	645	1834.00	XLON	1184686
24-Oct-2019	12:15:53	402	1834.00	XLON	1184684
24-Oct-2019	12:11:31	500	1833.00	XLON	1182561
24-Oct-2019	12:11:31	125	1833.00	XLON	1182559
24-Oct-2019	12:06:09	420	1832.00	XLON	1179680
24-Oct-2019	12:06:09	169	1832.00	XLON	1179678
24-Oct-2019	12:06:09	120	1832.00	XLON	1179684
24-Oct-2019	12:06:09	250	1832.00	XLON	1179682
24-Oct-2019	12:02:59	961	1829.50	XLON	1177977
24-Oct-2019	12:02:59	52	1829.50	XLON	1177979
24-Oct-2019	11:57:22	835	1828.50	XLON	1175124
24-Oct-2019	11:57:22	137	1828.50	XLON	1175122
24-Oct-2019	11:50:38	1,095	1828.00	XLON	1171714
24-Oct-2019	11:44:50	912	1825.00	XLON	1168572
24-Oct-2019	11:40:13	952	1827.50	XLON	1166298
24-Oct-2019	11:33:08	67	1829.00	XLON	1163029
24-Oct-2019	11:33:08	381	1829.00	XLON	1163027
24-Oct-2019	11:33:08	122	1829.00	XLON	1163023
24-Oct-2019	11:33:08	500	1829.00	XLON	1163025
24-Oct-2019	11:27:51	993	1829.50	XLON	1160404
24-Oct-2019	11:26:02	500	1829.50	XLON	1159509
24-Oct-2019	11:21:43	1,008	1829.50	XLON	1157489
24-Oct-2019	11:15:19	915	1828.50	XLON	1154526
24-Oct-2019	11:15:02	125	1829.00	XLON	1154335
24-Oct-2019	11:10:03	458	1828.50	XLON	1151908
24-Oct-2019	11:10:03	534	1828.50	XLON	1151906
24-Oct-2019	11:04:31	291	1832.00	XLON	1148677

 

24-Oct-2019	11:04:31	668	1832.00	XLON	1148675
24-Oct-2019	11:02:25	1,082	1832.50	XLON	1147242
24-Oct-2019	10:56:00	185	1831.50	XLON	1144089
24-Oct-2019	10:56:00	756	1831.50	XLON	1144091
24-Oct-2019	10:52:25	934	1831.00	XLON	1142282
24-Oct-2019	10:52:25	73	1831.00	XLON	1142280
24-Oct-2019	10:45:42	61	1834.00	XLON	1139254
24-Oct-2019	10:45:42	1,000	1834.00	XLON	1139252
24-Oct-2019	10:41:30	1,066	1833.00	XLON	1137278
24-Oct-2019	10:36:48	125	1832.50	XLON	1134669
24-Oct-2019	10:36:48	500	1832.50	XLON	1134667
24-Oct-2019	10:34:39	500	1831.50	XLON	1133604
24-Oct-2019	10:29:30	909	1830.50	XLON	1130618
24-Oct-2019	10:25:11	168	1830.00	XLON	1128452
24-Oct-2019	10:25:11	754	1830.00	XLON	1128454
24-Oct-2019	10:19:16	405	1828.50	XLON	1125205
24-Oct-2019	10:19:16	125	1828.50	XLON	1125203
24-Oct-2019	10:19:16	500	1828.50	XLON	1125201
24-Oct-2019	10:18:45	100	1829.00	XLON	1124789
24-Oct-2019	10:14:02	606	1831.00	XLON	1121902
24-Oct-2019	10:14:02	217	1831.00	XLON	1121900
24-Oct-2019	10:14:02	152	1831.00	XLON	1121898
24-Oct-2019	10:07:57	1,031	1826.00	XLON	1118484
24-Oct-2019	10:04:46	820	1827.50	XLON	1116721
24-Oct-2019	10:02:07	500	1827.00	XLON	1115129