16 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1837.1905 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,613,625 ordinary shares in treasury, and has 1,943,153,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,590,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 September 2019
Number of ordinary shares purchased:	84,000
Volume weighted average price paid per share (p):	1837.1905

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Sep-2019	15:26:01	194	1839.50	XLON	1277166
16-Sep-2019	15:26:01	500	1839.50	XLON	1277164
16-Sep-2019	15:25:29	187	1838.50	XLON	1276420
16-Sep-2019	15:25:29	894	1838.50	XLON	1276418
16-Sep-2019	15:23:45	1,034	1837.00	XLON	1273197
16-Sep-2019	15:22:35	431	1837.50	XLON	1271157
16-Sep-2019	15:21:49	689	1837.50	XLON	1269824
16-Sep-2019	15:17:10	1,132	1838.00	XLON	1262698
16-Sep-2019	15:14:27	34	1838.00	XLON	1258660
16-Sep-2019	15:14:27	757	1838.00	XLON	1258658
16-Sep-2019	15:14:27	370	1838.00	XLON	1258656
16-Sep-2019	15:09:29	1,043	1836.50	XLON	1252311
16-Sep-2019	15:09:29	115	1836.50	XLON	1252309
16-Sep-2019	15:08:01	777	1836.00	XLON	1250311

 

16-Sep-2019	15:08:01	191	1836.00	XLON	1250309
16-Sep-2019	15:08:01	100	1836.00	XLON	1250307
16-Sep-2019	15:04:32	1,079	1836.00	XLON	1245921
16-Sep-2019	15:01:52	444	1837.00	XLON	1242814
16-Sep-2019	15:01:05	688	1837.00	XLON	1242004
16-Sep-2019	14:57:08	77	1838.00	XLON	1236419
16-Sep-2019	14:57:08	901	1838.00	XLON	1236417
16-Sep-2019	14:54:04	18	1838.50	XLON	1233006
16-Sep-2019	14:54:04	323	1838.50	XLON	1233004
16-Sep-2019	14:54:04	807	1838.50	XLON	1233002
16-Sep-2019	14:49:09	962	1839.00	XLON	1227402
16-Sep-2019	14:49:09	141	1839.00	XLON	1227400
16-Sep-2019	14:43:03	190	1840.50	XLON	1219321
16-Sep-2019	14:43:03	1,000	1840.50	XLON	1219319
16-Sep-2019	14:40:06	283	1842.50	XLON	1214917
16-Sep-2019	14:40:06	544	1842.50	XLON	1214921
16-Sep-2019	14:40:06	330	1842.50	XLON	1214919
16-Sep-2019	14:37:02	64	1842.50	XLON	1210752
16-Sep-2019	14:37:02	100	1842.50	XLON	1210750
16-Sep-2019	14:36:57	997	1842.50	XLON	1210649
16-Sep-2019	14:31:47	77	1841.50	XLON	1204771
16-Sep-2019	14:31:47	889	1841.50	XLON	1204769
16-Sep-2019	14:28:12	52	1841.50	XLON	1200192
16-Sep-2019	14:28:12	921	1841.50	XLON	1200194
16-Sep-2019	14:26:10	982	1840.00	XLON	1197532
16-Sep-2019	14:17:45	1,070	1840.50	XLON	1180890
16-Sep-2019	14:17:45	75	1840.50	XLON	1180888
16-Sep-2019	14:13:45	1,077	1840.50	XLON	1175209
16-Sep-2019	14:10:13	122	1841.00	XLON	1170408
16-Sep-2019	14:10:13	990	1841.00	XLON	1170406
16-Sep-2019	14:09:34	349	1840.00	XLON	1169531
16-Sep-2019	14:03:34	367	1840.00	XLON	1161371
16-Sep-2019	14:03:34	667	1840.00	XLON	1161369
16-Sep-2019	13:59:18	686	1836.00	XLON	1155389
16-Sep-2019	13:59:18	124	1836.00	XLON	1155387
16-Sep-2019	13:59:18	223	1836.00	XLON	1155385
16-Sep-2019	13:56:09	665	1836.50	XLON	1151018
16-Sep-2019	13:55:59	447	1836.50	XLON	1150710
16-Sep-2019	13:50:20	1,074	1836.00	XLON	1143386
16-Sep-2019	13:46:45	335	1838.50	XLON	1138854
16-Sep-2019	13:46:45	821	1838.50	XLON	1138852
16-Sep-2019	13:41:08	1,089	1839.00	XLON	1132468
16-Sep-2019	13:35:29	1,176	1837.50	XLON	1124626
16-Sep-2019	13:30:50	614	1836.00	XLON	1116905
16-Sep-2019	13:30:50	517	1836.00	XLON	1116903
16-Sep-2019	13:26:46	1,016	1836.50	XLON	1111569
16-Sep-2019	13:20:00	1,097	1831.50	XLON	1106369
16-Sep-2019	13:11:24	92	1833.00	XLON	1100439
16-Sep-2019	13:11:24	1,000	1833.00	XLON	1100437
16-Sep-2019	13:10:58	88	1833.00	XLON	1100225

 

16-Sep-2019	13:02:49	1,015	1833.00	XLON	1094544
16-Sep-2019	12:58:04	1,026	1836.50	XLON	1091156
16-Sep-2019	12:48:46	1,146	1837.00	XLON	1085642
16-Sep-2019	12:41:00	455	1839.00	XLON	1080821
16-Sep-2019	12:41:00	160	1839.00	XLON	1080819
16-Sep-2019	12:41:00	418	1839.00	XLON	1080817
16-Sep-2019	12:29:55	559	1843.00	XLON	1074191
16-Sep-2019	12:29:55	607	1843.00	XLON	1074189
16-Sep-2019	12:22:36	986	1844.50	XLON	1069983
16-Sep-2019	12:12:06	1,014	1846.00	XLON	1064766
16-Sep-2019	12:01:14	431	1844.50	XLON	1058110
16-Sep-2019	12:01:14	636	1844.50	XLON	1058108
16-Sep-2019	11:54:41	1,066	1845.50	XLON	1054456
16-Sep-2019	11:42:41	91	1843.00	XLON	1046467
16-Sep-2019	11:42:41	1,059	1843.00	XLON	1046465
16-Sep-2019	11:32:02	1,182	1840.50	XLON	1041781
16-Sep-2019	11:18:58	105	1840.00	XLON	1033294
16-Sep-2019	11:18:58	1,092	1840.00	XLON	1033296
16-Sep-2019	11:09:21	214	1840.00	XLON	1027807
16-Sep-2019	11:09:21	768	1840.00	XLON	1027804
16-Sep-2019	10:58:55	1,014	1838.50	XLON	1022201
16-Sep-2019	10:50:28	291	1839.00	XLON	1018168
16-Sep-2019	10:50:28	340	1839.00	XLON	1018166
16-Sep-2019	10:50:28	378	1839.00	XLON	1018164
16-Sep-2019	10:41:32	295	1837.00	XLON	1013297
16-Sep-2019	10:41:32	876	1837.00	XLON	1013295
16-Sep-2019	10:34:23	963	1839.50	XLON	1009188
16-Sep-2019	10:22:49	1,136	1836.50	XLON	1003263
16-Sep-2019	10:14:51	1,191	1839.50	XLON	999087
16-Sep-2019	10:03:55	128	1839.00	XLON	992252
16-Sep-2019	10:03:55	305	1839.00	XLON	992250
16-Sep-2019	10:03:55	700	1839.00	XLON	992248
16-Sep-2019	09:58:31	961	1841.00	XLON	988546
16-Sep-2019	09:50:14	1,127	1841.50	XLON	978912
16-Sep-2019	09:44:11	166	1841.50	XLON	972087
16-Sep-2019	09:44:11	40	1841.50	XLON	972085
16-Sep-2019	09:44:11	7	1841.50	XLON	972083
16-Sep-2019	09:44:11	285	1841.50	XLON	972081
16-Sep-2019	09:44:11	462	1841.50	XLON	972079
16-Sep-2019	09:35:50	967	1841.50	XLON	962750
16-Sep-2019	09:29:15	1,106	1841.50	XLON	955923
16-Sep-2019	09:19:29	492	1838.00	XLON	947214
16-Sep-2019	09:19:29	614	1838.00	XLON	947212
16-Sep-2019	09:11:22	927	1838.00	XLON	940276
16-Sep-2019	09:11:22	54	1838.00	XLON	940278
16-Sep-2019	09:01:25	969	1839.00	XLON	930272
16-Sep-2019	09:01:25	130	1839.00	XLON	930274
16-Sep-2019	08:53:52	6	1836.50	XLON	923685
16-Sep-2019	08:53:49	49	1836.50	XLON	923627
16-Sep-2019	08:53:49	500	1836.50	XLON	923625

 

16-Sep-2019	08:53:49	500	1836.50	XLON	923623
16-Sep-2019	08:50:15	961	1838.00	XLON	920692
16-Sep-2019	08:37:20	1,182	1835.50	XLON	908069
16-Sep-2019	08:28:34	600	1832.00	XLON	899071
16-Sep-2019	08:28:34	444	1832.00	XLON	899073
16-Sep-2019	08:20:28	286	1832.50	XLON	890896
16-Sep-2019	08:20:28	705	1832.50	XLON	890894
16-Sep-2019	08:11:55	349	1824.00	XLON	883410
16-Sep-2019	08:11:55	616	1824.00	XLON	883408
16-Sep-2019	08:05:11	200	1826.00	XLON	874939
16-Sep-2019	08:05:11	859	1826.00	XLON	874937
16-Sep-2019	07:56:07	1,142	1824.00	XLON	863968
16-Sep-2019	07:50:33	842	1825.00	XLON	855478
16-Sep-2019	07:50:33	140	1825.00	XLON	855480
16-Sep-2019	07:42:02	160	1820.50	XLON	844101
16-Sep-2019	07:42:02	229	1820.50	XLON	844099
16-Sep-2019	07:42:02	59	1820.50	XLON	844097
16-Sep-2019	07:42:02	400	1820.50	XLON	844095
16-Sep-2019	07:42:02	155	1820.50	XLON	844093
16-Sep-2019	07:36:07	87	1821.00	XLON	836625
16-Sep-2019	07:36:07	1,000	1821.00	XLON	836623
16-Sep-2019	07:30:15	986	1828.50	XLON	827786
16-Sep-2019	07:23:06	945	1830.00	XLON	817696
16-Sep-2019	07:23:06	214	1830.00	XLON	817694
16-Sep-2019	07:18:12	997	1833.00	XLON	810676
16-Sep-2019	07:15:08	1,185	1832.50	XLON	805637
16-Sep-2019	07:08:17	630	1845.00	XLON	796220
16-Sep-2019	07:08:17	450	1845.00	XLON	796218
16-Sep-2019	07:00:54	783	1830.50	XLON	784609
16-Sep-2019	07:00:54	287	1830.50	XLON	784607