30 August 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1980.0427 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,733,125 ordinary shares in treasury, and has 1,943,979,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,710,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30 August 2019
Number of ordinary shares purchased:	81,000
Volume weighted average price paid per share (p):	1980.0427

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
30-Aug-2019	15:17:40	741	1965.50	XLON	1509962
30-Aug-2019	15:16:36	140	1966.00	XLON	1507659
30-Aug-2019	15:16:15	793	1966.00	XLON	1506953
30-Aug-2019	15:13:10	281	1968.00	XLON	1500244
30-Aug-2019	15:13:10	600	1968.00	XLON	1500242
30-Aug-2019	15:13:08	56	1968.00	XLON	1500190
30-Aug-2019	15:10:25	973	1971.50	XLON	1494461
30-Aug-2019	15:07:52	1,038	1972.50	XLON	1489762
30-Aug-2019	15:05:22	39	1972.00	XLON	1485414
30-Aug-2019	15:05:22	310	1972.00	XLON	1485412
30-Aug-2019	15:05:22	521	1972.00	XLON	1485410
30-Aug-2019	15:02:21	207	1973.50	XLON	1479733
30-Aug-2019	15:02:20	692	1973.50	XLON	1479724

 

30-Aug-2019	14:59:37	865	1974.50	XLON	1473281
30-Aug-2019	14:57:28	176	1976.00	XLON	1470000
30-Aug-2019	14:57:28	687	1976.00	XLON	1469998
30-Aug-2019	14:57:28	131	1976.00	XLON	1470002
30-Aug-2019	14:55:55	932	1975.00	XLON	1467632
30-Aug-2019	14:50:24	863	1971.00	XLON	1459221
30-Aug-2019	14:46:56	479	1972.00	XLON	1453266
30-Aug-2019	14:46:56	403	1972.00	XLON	1453264
30-Aug-2019	14:43:24	975	1972.00	XLON	1447258
30-Aug-2019	14:41:44	250	1972.00	XLON	1444295
30-Aug-2019	14:39:14	869	1974.50	XLON	1440255
30-Aug-2019	14:35:12	936	1974.50	XLON	1434004
30-Aug-2019	14:31:51	959	1975.00	XLON	1428748
30-Aug-2019	14:27:21	920	1975.00	XLON	1421034
30-Aug-2019	14:27:21	117	1975.00	XLON	1421032
30-Aug-2019	14:23:46	1,062	1974.50	XLON	1414993
30-Aug-2019	14:20:52	55	1974.50	XLON	1410296
30-Aug-2019	14:20:52	167	1974.50	XLON	1410292
30-Aug-2019	14:20:52	714	1974.50	XLON	1410290
30-Aug-2019	14:14:12	292	1972.00	XLON	1397355
30-Aug-2019	14:14:12	292	1972.00	XLON	1397359
30-Aug-2019	14:14:12	352	1972.00	XLON	1397357
30-Aug-2019	14:10:52	477	1973.50	XLON	1391465
30-Aug-2019	14:10:52	489	1973.50	XLON	1391463
30-Aug-2019	14:05:53	303	1975.50	XLON	1383273
30-Aug-2019	14:05:53	753	1975.50	XLON	1383271
30-Aug-2019	14:02:54	906	1976.00	XLON	1378927
30-Aug-2019	13:58:29	1,028	1977.50	XLON	1371510
30-Aug-2019	13:53:54	1,056	1976.00	XLON	1364173
30-Aug-2019	13:50:52	656	1976.00	XLON	1359504
30-Aug-2019	13:50:52	231	1976.00	XLON	1359502
30-Aug-2019	13:44:54	1,013	1977.00	XLON	1350027
30-Aug-2019	13:40:18	467	1980.00	XLON	1344137
30-Aug-2019	13:40:18	490	1980.00	XLON	1344135
30-Aug-2019	13:37:24	225	1981.50	XLON	1338934
30-Aug-2019	13:37:24	811	1981.50	XLON	1338932
30-Aug-2019	13:33:36	39	1982.00	XLON	1332335
30-Aug-2019	13:33:36	936	1982.00	XLON	1332337
30-Aug-2019	13:29:20	972	1983.00	XLON	1320089
30-Aug-2019	13:23:25	968	1984.00	XLON	1315545
30-Aug-2019	13:20:28	1,012	1983.50	XLON	1313190
30-Aug-2019	13:10:00	823	1981.50	XLON	1305492
30-Aug-2019	13:10:00	119	1981.50	XLON	1305490
30-Aug-2019	13:05:17	225	1981.50	XLON	1301779
30-Aug-2019	13:05:17	638	1981.50	XLON	1301777
30-Aug-2019	12:55:19	1,019	1982.50	XLON	1294288
30-Aug-2019	12:48:29	905	1984.00	XLON	1289684
30-Aug-2019	12:42:33	1,026	1984.50	XLON	1285852
30-Aug-2019	12:36:17	1,052	1983.00	XLON	1281671
30-Aug-2019	12:28:43	962	1983.00	XLON	1277124
30-Aug-2019	12:21:44	987	1984.00	XLON	1273176
30-Aug-2019	12:10:53	328	1983.00	XLON	1267091

 

30-Aug-2019	12:10:53	475	1983.00	XLON	1267093
30-Aug-2019	12:10:53	159	1983.00	XLON	1267095
30-Aug-2019	12:03:48	951	1983.50	XLON	1263318
30-Aug-2019	11:55:20	424	1983.50	XLON	1258574
30-Aug-2019	11:55:20	21	1984.00	XLON	1258572
30-Aug-2019	11:55:20	919	1984.00	XLON	1258570
30-Aug-2019	11:47:34	113	1984.00	XLON	1254085
30-Aug-2019	11:47:34	436	1984.00	XLON	1254083
30-Aug-2019	11:47:34	419	1984.00	XLON	1254081
30-Aug-2019	11:32:52	629	1983.00	XLON	1247004
30-Aug-2019	11:32:52	292	1983.00	XLON	1247002
30-Aug-2019	11:24:21	913	1986.00	XLON	1242324
30-Aug-2019	11:21:27	41	1986.00	XLON	1240692
30-Aug-2019	11:18:34	701	1985.00	XLON	1239112
30-Aug-2019	11:09:40	881	1985.50	XLON	1234348
30-Aug-2019	11:02:25	782	1985.50	XLON	1230164
30-Aug-2019	11:02:25	12	1986.00	XLON	1230166
30-Aug-2019	11:02:25	245	1986.00	XLON	1230168
30-Aug-2019	10:54:56	778	1987.00	XLON	1225047
30-Aug-2019	10:54:56	256	1987.00	XLON	1225045
30-Aug-2019	10:50:04	879	1985.50	XLON	1222577
30-Aug-2019	10:42:02	995	1984.50	XLON	1218492
30-Aug-2019	10:29:03	332	1984.00	XLON	1211827
30-Aug-2019	10:29:03	548	1984.00	XLON	1211825
30-Aug-2019	10:22:46	981	1981.50	XLON	1208014
30-Aug-2019	10:09:26	1,045	1983.50	XLON	1200604
30-Aug-2019	09:59:52	1,047	1983.50	XLON	1194405
30-Aug-2019	09:53:51	869	1983.50	XLON	1179537
30-Aug-2019	09:41:21	964	1984.50	XLON	1149210
30-Aug-2019	09:29:45	426	1984.50	XLON	1119575
30-Aug-2019	09:29:45	638	1984.50	XLON	1119573
30-Aug-2019	09:21:00	881	1985.50	XLON	1109188
30-Aug-2019	09:13:03	376	1988.00	XLON	1100355
30-Aug-2019	09:13:03	111	1988.00	XLON	1100357
30-Aug-2019	09:13:03	476	1988.00	XLON	1100353
30-Aug-2019	09:04:04	947	1986.00	XLON	1088610
30-Aug-2019	09:04:04	9	1986.00	XLON	1088608
30-Aug-2019	08:51:46	224	1986.50	XLON	1074352
30-Aug-2019	08:51:46	813	1986.50	XLON	1074350
30-Aug-2019	08:48:56	101	1986.50	XLON	1070700
30-Aug-2019	08:48:56	833	1986.50	XLON	1070698
30-Aug-2019	08:36:14	460	1984.00	XLON	1051254
30-Aug-2019	08:36:14	500	1984.00	XLON	1051252
30-Aug-2019	08:26:11	1,006	1983.50	XLON	1039384
30-Aug-2019	08:18:46	883	1986.00	XLON	1028896
30-Aug-2019	08:10:00	986	1985.00	XLON	1017693
30-Aug-2019	08:02:05	894	1985.50	XLON	1003947
30-Aug-2019	07:57:19	872	1985.50	XLON	994293
30-Aug-2019	07:47:26	996	1984.00	XLON	975995
30-Aug-2019	07:40:42	903	1980.00	XLON	965045
30-Aug-2019	07:33:33	1,043	1980.50	XLON	953916
30-Aug-2019	07:27:47	1,041	1980.00	XLON	943433

 

30-Aug-2019	07:26:21	986	1980.00	XLON	941232
30-Aug-2019	07:24:10	407	1977.50	XLON	937131
30-Aug-2019	07:24:10	467	1977.50	XLON	937129
30-Aug-2019	07:22:14	640	1979.50	XLON	933980
30-Aug-2019	07:22:14	412	1979.50	XLON	933978
30-Aug-2019	07:17:11	939	1978.50	XLON	925049
30-Aug-2019	07:11:06	934	1978.50	XLON	916523
30-Aug-2019	07:09:45	897	1980.50	XLON	914145
30-Aug-2019	07:03:16	206	1978.00	XLON	904341
30-Aug-2019	07:03:16	491	1978.00	XLON	904339
30-Aug-2019	07:03:16	234	1978.00	XLON	904337
30-Aug-2019	07:02:53	1,047	1979.50	XLON	903861
30-Aug-2019	07:02:40	1,011	1980.00	XLON	903606