29 August 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1973.0666 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,652,125 ordinary shares in treasury, and has 1,944,054,772 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,629,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 August 2019
Number of ordinary shares purchased:	80,000
Volume weighted average price paid per share (p):	1973.0666

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
29-Aug-2019	15:18:01	260	1971.00	XLON	1268894
29-Aug-2019	15:18:01	2	1971.00	XLON	1268890
29-Aug-2019	15:18:01	259	1971.00	XLON	1268892
29-Aug-2019	15:17:26	298	1971.00	XLON	1268218
29-Aug-2019	15:17:26	660	1971.00	XLON	1268216
29-Aug-2019	15:17:26	57	1971.00	XLON	1268214
29-Aug-2019	15:13:27	970	1971.00	XLON	1262271
29-Aug-2019	15:13:12	49	1972.00	XLON	1261940
29-Aug-2019	15:13:12	353	1972.00	XLON	1261938
29-Aug-2019	15:13:12	500	1972.00	XLON	1261936
29-Aug-2019	15:13:12	68	1972.00	XLON	1261934
29-Aug-2019	15:07:52	938	1970.00	XLON	1253583
29-Aug-2019	15:04:00	244	1970.00	XLON	1248542
29-Aug-2019	15:04:00	180	1970.00	XLON	1248540

 

29-Aug-2019	15:04:00	157	1970.00	XLON	1248538
29-Aug-2019	15:04:00	240	1970.00	XLON	1248536
29-Aug-2019	15:04:00	34	1970.00	XLON	1248534
29-Aug-2019	15:01:30	157	1970.50	XLON	1245617
29-Aug-2019	15:01:30	161	1970.50	XLON	1245615
29-Aug-2019	15:01:30	595	1970.50	XLON	1245613
29-Aug-2019	14:56:08	62	1970.50	XLON	1238063
29-Aug-2019	14:56:08	1	1970.50	XLON	1238065
29-Aug-2019	14:56:07	791	1970.50	XLON	1238048
29-Aug-2019	14:55:25	383	1971.00	XLON	1237360
29-Aug-2019	14:52:49	652	1971.00	XLON	1234243
29-Aug-2019	14:51:07	542	1971.50	XLON	1232208
29-Aug-2019	14:51:06	515	1971.50	XLON	1232183
29-Aug-2019	14:45:44	903	1970.00	XLON	1223834
29-Aug-2019	14:41:55	946	1971.00	XLON	1206602
29-Aug-2019	14:37:16	197	1972.00	XLON	1195455
29-Aug-2019	14:37:16	197	1972.00	XLON	1195451
29-Aug-2019	14:37:16	500	1972.00	XLON	1195453
29-Aug-2019	14:37:16	62	1972.00	XLON	1195430
29-Aug-2019	14:35:42	998	1975.00	XLON	1191400
29-Aug-2019	14:29:50	483	1976.50	XLON	1183466
29-Aug-2019	14:29:50	482	1976.50	XLON	1183464
29-Aug-2019	14:29:50	32	1976.50	XLON	1183462
29-Aug-2019	14:26:21	1,020	1976.50	XLON	1179286
29-Aug-2019	14:23:12	937	1976.50	XLON	1174055
29-Aug-2019	14:16:11	1,035	1973.50	XLON	1165427
29-Aug-2019	14:11:38	993	1973.50	XLON	1158208
29-Aug-2019	14:11:38	63	1973.50	XLON	1158206
29-Aug-2019	14:08:53	183	1975.50	XLON	1154167
29-Aug-2019	14:08:53	685	1975.50	XLON	1154165
29-Aug-2019	14:04:45	581	1977.00	XLON	1148665
29-Aug-2019	14:04:45	2	1977.00	XLON	1148663
29-Aug-2019	14:04:45	151	1977.00	XLON	1148661
29-Aug-2019	14:04:43	178	1977.00	XLON	1148630
29-Aug-2019	14:04:43	44	1977.00	XLON	1148628
29-Aug-2019	13:59:34	15	1977.50	XLON	1141532
29-Aug-2019	13:59:34	194	1977.50	XLON	1141534
29-Aug-2019	13:59:30	681	1977.50	XLON	1141378
29-Aug-2019	13:56:21	872	1979.50	XLON	1137602
29-Aug-2019	13:52:52	895	1979.50	XLON	1133184
29-Aug-2019	13:50:40	144	1978.50	XLON	1130595
29-Aug-2019	13:50:40	785	1978.50	XLON	1130593
29-Aug-2019	13:44:44	1,021	1976.00	XLON	1123373
29-Aug-2019	13:42:04	944	1978.00	XLON	1120299
29-Aug-2019	13:37:59	486	1978.50	XLON	1114331
29-Aug-2019	13:37:59	171	1978.50	XLON	1114333
29-Aug-2019	13:37:59	220	1978.50	XLON	1114335
29-Aug-2019	13:36:11	684	1977.50	XLON	1111553
29-Aug-2019	13:36:11	140	1977.50	XLON	1111551
29-Aug-2019	13:36:11	196	1977.50	XLON	1111555
29-Aug-2019	13:30:01	649	1978.50	XLON	1099097
29-Aug-2019	13:30:01	250	1978.50	XLON	1099095

 

29-Aug-2019	13:23:51	162	1975.50	XLON	1092115
29-Aug-2019	13:23:51	324	1975.50	XLON	1092113
29-Aug-2019	13:23:51	448	1975.50	XLON	1092111
29-Aug-2019	13:18:01	507	1974.50	XLON	1088045
29-Aug-2019	13:18:01	389	1974.50	XLON	1088047
29-Aug-2019	13:11:23	13	1972.50	XLON	1082481
29-Aug-2019	13:11:23	1,003	1972.50	XLON	1082479
29-Aug-2019	13:05:16	318	1972.50	XLON	1078369
29-Aug-2019	13:05:16	643	1972.50	XLON	1078367
29-Aug-2019	12:59:47	95	1974.50	XLON	1074850
29-Aug-2019	12:59:47	773	1974.50	XLON	1074848
29-Aug-2019	12:54:31	257	1976.00	XLON	1072139
29-Aug-2019	12:54:31	161	1976.00	XLON	1072137
29-Aug-2019	12:54:31	208	1976.00	XLON	1072141
29-Aug-2019	12:54:31	376	1976.00	XLON	1072143
29-Aug-2019	12:48:41	708	1974.00	XLON	1068622
29-Aug-2019	12:48:41	218	1974.00	XLON	1068620
29-Aug-2019	12:41:09	947	1974.00	XLON	1064618
29-Aug-2019	12:33:15	533	1972.50	XLON	1059436
29-Aug-2019	12:33:15	444	1972.50	XLON	1059434
29-Aug-2019	12:26:54	853	1971.50	XLON	1055395
29-Aug-2019	12:20:00	430	1968.50	XLON	1051618
29-Aug-2019	12:20:00	339	1968.50	XLON	1051620
29-Aug-2019	12:20:00	154	1968.50	XLON	1051616
29-Aug-2019	12:10:11	905	1970.00	XLON	1046957
29-Aug-2019	12:09:04	27	1970.00	XLON	1046320
29-Aug-2019	12:08:46	37	1970.00	XLON	1046204
29-Aug-2019	12:00:35	978	1972.00	XLON	1042157
29-Aug-2019	11:53:21	1,008	1973.50	XLON	1038908
29-Aug-2019	11:45:03	301	1973.00	XLON	1034797
29-Aug-2019	11:45:03	562	1973.00	XLON	1034795
29-Aug-2019	11:43:45	71	1972.50	XLON	1034319
29-Aug-2019	11:43:45	48	1972.50	XLON	1034321
29-Aug-2019	11:34:33	967	1974.50	XLON	1030202
29-Aug-2019	11:23:53	947	1971.00	XLON	1026036
29-Aug-2019	11:23:53	44	1971.00	XLON	1026034
29-Aug-2019	11:23:53	18	1971.00	XLON	1026032
29-Aug-2019	11:23:53	50	1971.00	XLON	1026030
29-Aug-2019	11:15:04	38	1969.00	XLON	1022423
29-Aug-2019	11:15:04	829	1969.00	XLON	1022421
29-Aug-2019	11:04:56	1,050	1972.00	XLON	1018251
29-Aug-2019	10:59:02	1	1970.50	XLON	1015697
29-Aug-2019	10:59:02	877	1970.50	XLON	1015699
29-Aug-2019	10:51:31	878	1969.50	XLON	1012500
29-Aug-2019	10:44:22	122	1968.50	XLON	1009884
29-Aug-2019	10:44:22	810	1968.50	XLON	1009882
29-Aug-2019	10:36:39	999	1971.00	XLON	1006972
29-Aug-2019	10:29:05	966	1972.50	XLON	1003623
29-Aug-2019	10:19:05	930	1968.50	XLON	999336
29-Aug-2019	10:19:05	51	1968.50	XLON	999334
29-Aug-2019	10:10:04	312	1972.50	XLON	995443
29-Aug-2019	10:10:04	673	1972.50	XLON	995441

 

29-Aug-2019	09:59:28	164	1971.50	XLON	990159
29-Aug-2019	09:59:28	895	1971.50	XLON	990161
29-Aug-2019	09:53:18	65	1969.50	XLON	983963
29-Aug-2019	09:53:18	856	1969.50	XLON	983965
29-Aug-2019	09:45:36	876	1971.50	XLON	976178
29-Aug-2019	09:34:16	889	1972.50	XLON	964021
29-Aug-2019	09:26:19	1,049	1975.00	XLON	955905
29-Aug-2019	09:16:37	998	1976.50	XLON	948161
29-Aug-2019	09:11:53	442	1976.00	XLON	944931
29-Aug-2019	09:11:53	480	1976.00	XLON	944929
29-Aug-2019	09:06:07	904	1975.00	XLON	940915
29-Aug-2019	08:55:24	1,054	1972.00	XLON	931687
29-Aug-2019	08:49:03	646	1970.50	XLON	925675
29-Aug-2019	08:49:03	151	1970.50	XLON	925671
29-Aug-2019	08:49:03	170	1970.50	XLON	925673
29-Aug-2019	08:43:51	312	1971.00	XLON	919926
29-Aug-2019	08:43:51	703	1971.00	XLON	919924
29-Aug-2019	08:39:13	880	1971.50	XLON	915202
29-Aug-2019	08:31:32	914	1970.50	XLON	908107
29-Aug-2019	08:25:29	468	1974.00	XLON	901175
29-Aug-2019	08:25:29	528	1974.00	XLON	901173
29-Aug-2019	08:17:34	822	1972.50	XLON	893502
29-Aug-2019	08:17:34	159	1972.50	XLON	893504
29-Aug-2019	08:12:06	404	1972.00	XLON	888093
29-Aug-2019	08:12:06	624	1972.00	XLON	888091
29-Aug-2019	08:03:47	246	1970.00	XLON	877902
29-Aug-2019	08:03:47	684	1970.00	XLON	877900
29-Aug-2019	07:54:21	1,049	1973.00	XLON	864333
29-Aug-2019	07:50:11	971	1974.50	XLON	858164
29-Aug-2019	07:43:11	904	1975.00	XLON	848620
29-Aug-2019	07:33:03	1,060	1975.50	XLON	834918
29-Aug-2019	07:24:14	933	1976.00	XLON	823112
29-Aug-2019	07:20:44	69	1976.50	XLON	818155
29-Aug-2019	07:20:44	66	1976.50	XLON	818159
29-Aug-2019	07:20:44	806	1976.50	XLON	818157
29-Aug-2019	07:17:08	602	1977.50	XLON	813206
29-Aug-2019	07:17:08	424	1977.50	XLON	813204
29-Aug-2019	07:15:24	1,008	1975.50	XLON	810964
29-Aug-2019	07:09:39	214	1967.50	XLON	802198
29-Aug-2019	07:09:39	638	1967.50	XLON	802196
29-Aug-2019	07:05:04	969	1966.00	XLON	796594
29-Aug-2019	07:01:39	955	1964.50	XLON	791972