21 August 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1952.7687 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,251,125 ordinary shares in treasury, and has 1,944,400,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,228,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 August 2019
Number of ordinary shares purchased:	80,000
Volume weighted average price paid per share (p):	1952.7687

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
21-Aug-2019	15:20:59	12	1957.50	XLON	1321219
21-Aug-2019	15:19:00	185	1956.50	XLON	1317465
21-Aug-2019	15:19:00	650	1956.50	XLON	1317463
21-Aug-2019	15:19:00	893	1956.50	XLON	1317461
21-Aug-2019	15:17:08	500	1956.50	XLON	1314713
21-Aug-2019	15:13:51	875	1955.50	XLON	1309591
21-Aug-2019	15:10:10	1,011	1956.00	XLON	1304552
21-Aug-2019	15:05:59	496	1956.00	XLON	1299558
21-Aug-2019	15:05:59	500	1956.00	XLON	1299556
21-Aug-2019	15:02:42	853	1956.00	XLON	1295409
21-Aug-2019	15:00:32	886	1957.50	XLON	1292025
21-Aug-2019	14:57:47	1,000	1959.00	XLON	1287537
21-Aug-2019	14:55:51	845	1960.00	XLON	1285085
21-Aug-2019	14:51:31	418	1959.50	XLON	1279237

 

21-Aug-2019	14:51:31	500	1959.50	XLON	1279235
21-Aug-2019	14:49:04	198	1961.00	XLON	1276181
21-Aug-2019	14:49:04	623	1961.00	XLON	1276179
21-Aug-2019	14:48:20	54	1961.00	XLON	1275191
21-Aug-2019	14:48:20	955	1961.00	XLON	1275193
21-Aug-2019	14:48:06	650	1961.00	XLON	1274895
21-Aug-2019	14:40:02	1,012	1959.00	XLON	1264530
21-Aug-2019	14:36:17	603	1960.50	XLON	1260576
21-Aug-2019	14:36:17	395	1960.50	XLON	1260574
21-Aug-2019	14:32:52	73	1959.50	XLON	1255958
21-Aug-2019	14:32:52	599	1959.50	XLON	1255956
21-Aug-2019	14:32:52	148	1959.50	XLON	1255954
21-Aug-2019	14:28:41	979	1959.00	XLON	1250656
21-Aug-2019	14:27:09	952	1959.00	XLON	1248714
21-Aug-2019	14:24:16	899	1959.50	XLON	1244822
21-Aug-2019	14:20:06	659	1957.50	XLON	1240068
21-Aug-2019	14:20:06	250	1957.50	XLON	1240066
21-Aug-2019	14:20:06	760	1957.50	XLON	1240058
21-Aug-2019	14:20:06	175	1957.50	XLON	1240056
21-Aug-2019	14:20:06	1	1957.50	XLON	1240054
21-Aug-2019	14:17:41	533	1957.00	XLON	1237251
21-Aug-2019	14:17:41	462	1957.00	XLON	1237249
21-Aug-2019	14:12:46	250	1953.50	XLON	1230977
21-Aug-2019	14:12:46	756	1953.50	XLON	1230979
21-Aug-2019	14:12:46	216	1953.50	XLON	1230975
21-Aug-2019	14:12:46	662	1953.50	XLON	1230973
21-Aug-2019	14:07:03	940	1955.00	XLON	1223981
21-Aug-2019	14:04:41	920	1957.00	XLON	1220937
21-Aug-2019	14:01:06	923	1955.50	XLON	1216546
21-Aug-2019	14:00:01	1,005	1954.50	XLON	1214617
21-Aug-2019	13:56:58	288	1954.00	XLON	1211141
21-Aug-2019	13:56:58	683	1954.00	XLON	1211139
21-Aug-2019	13:54:04	1,002	1953.50	XLON	1208053
21-Aug-2019	13:48:27	112	1956.00	XLON	1201128
21-Aug-2019	13:48:27	621	1956.00	XLON	1201126
21-Aug-2019	13:48:27	99	1956.00	XLON	1201124
21-Aug-2019	13:46:06	757	1956.50	XLON	1198479
21-Aug-2019	13:45:55	90	1956.50	XLON	1198284
21-Aug-2019	13:45:39	100	1956.50	XLON	1197925
21-Aug-2019	13:43:50	854	1957.50	XLON	1196122
21-Aug-2019	13:43:50	45	1957.50	XLON	1196120
21-Aug-2019	13:41:32	937	1957.00	XLON	1193978
21-Aug-2019	13:35:11	250	1954.00	XLON	1186481
21-Aug-2019	13:33:40	258	1954.00	XLON	1184186
21-Aug-2019	13:33:40	300	1954.00	XLON	1184184
21-Aug-2019	13:33:40	100	1954.00	XLON	1184182
21-Aug-2019	13:33:40	100	1954.00	XLON	1184180
21-Aug-2019	13:33:40	100	1954.00	XLON	1184178
21-Aug-2019	13:30:02	41	1954.50	XLON	1178222
21-Aug-2019	13:30:02	425	1954.50	XLON	1178220
21-Aug-2019	13:30:02	500	1954.50	XLON	1178218
21-Aug-2019	13:25:40	70	1955.50	XLON	1172418

 

21-Aug-2019	13:25:40	262	1955.50	XLON	1172420
21-Aug-2019	13:25:24	500	1955.50	XLON	1172204
21-Aug-2019	13:25:23	82	1955.50	XLON	1172183
21-Aug-2019	13:18:41	882	1955.00	XLON	1167350
21-Aug-2019	13:07:23	737	1956.50	XLON	1160709
21-Aug-2019	13:07:23	163	1956.50	XLON	1160707
21-Aug-2019	13:01:20	355	1957.50	XLON	1156927
21-Aug-2019	13:01:20	544	1957.50	XLON	1156925
21-Aug-2019	12:57:39	859	1958.50	XLON	1154621
21-Aug-2019	12:51:04	260	1957.50	XLON	1150671
21-Aug-2019	12:51:04	696	1957.50	XLON	1150673
21-Aug-2019	12:48:41	818	1956.00	XLON	1149217
21-Aug-2019	12:48:09	1,007	1957.50	XLON	1148993
21-Aug-2019	12:45:41	381	1956.00	XLON	1147798
21-Aug-2019	12:45:41	500	1956.00	XLON	1147796
21-Aug-2019	12:34:38	342	1952.50	XLON	1142576
21-Aug-2019	12:34:38	504	1952.50	XLON	1142574
21-Aug-2019	12:33:32	470	1952.50	XLON	1142026
21-Aug-2019	12:33:32	11	1952.50	XLON	1142024
21-Aug-2019	12:33:32	351	1952.50	XLON	1142022
21-Aug-2019	12:22:00	864	1951.50	XLON	1137093
21-Aug-2019	12:08:40	873	1950.50	XLON	1131669
21-Aug-2019	12:08:40	126	1950.50	XLON	1131671
21-Aug-2019	12:02:46	440	1950.00	XLON	1129407
21-Aug-2019	12:02:46	388	1950.00	XLON	1129405
21-Aug-2019	11:54:18	974	1948.00	XLON	1126482
21-Aug-2019	11:50:00	794	1949.00	XLON	1124722
21-Aug-2019	11:50:00	218	1949.00	XLON	1124720
21-Aug-2019	11:49:39	665	1949.00	XLON	1124600
21-Aug-2019	11:48:26	125	1949.50	XLON	1124185
21-Aug-2019	11:48:26	500	1949.50	XLON	1124187
21-Aug-2019	11:47:39	544	1949.00	XLON	1123731
21-Aug-2019	11:39:46	320	1949.00	XLON	1120336
21-Aug-2019	11:39:35	677	1949.00	XLON	1120284
21-Aug-2019	11:34:10	555	1950.00	XLON	1118050
21-Aug-2019	11:34:10	440	1950.00	XLON	1118048
21-Aug-2019	11:20:23	171	1950.50	XLON	1113202
21-Aug-2019	11:20:23	517	1950.50	XLON	1113200
21-Aug-2019	11:20:23	150	1950.50	XLON	1113198
21-Aug-2019	11:13:14	187	1951.50	XLON	1110700
21-Aug-2019	11:13:14	649	1951.50	XLON	1110702
21-Aug-2019	11:04:50	951	1952.00	XLON	1107331
21-Aug-2019	10:57:09	938	1954.00	XLON	1104202
21-Aug-2019	10:55:55	14	1953.00	XLON	1103788
21-Aug-2019	10:55:55	988	1953.00	XLON	1103786
21-Aug-2019	10:47:49	340	1950.00	XLON	1100086
21-Aug-2019	10:47:49	479	1950.00	XLON	1100084
21-Aug-2019	10:41:44	870	1950.50	XLON	1097669
21-Aug-2019	10:32:44	958	1950.00	XLON	1094364
21-Aug-2019	10:25:27	966	1950.50	XLON	1091601
21-Aug-2019	10:15:47	915	1950.00	XLON	1087062
21-Aug-2019	10:05:02	944	1950.00	XLON	1082910

 

21-Aug-2019	09:57:21	925	1949.50	XLON	1076591
21-Aug-2019	09:46:06	386	1950.00	XLON	1058166
21-Aug-2019	09:46:06	593	1950.00	XLON	1058164
21-Aug-2019	09:38:58	557	1950.50	XLON	1047127
21-Aug-2019	09:38:58	375	1950.50	XLON	1047125
21-Aug-2019	09:29:59	943	1952.00	XLON	1035129
21-Aug-2019	09:12:30	995	1950.00	XLON	1019683
21-Aug-2019	09:00:30	870	1949.00	XLON	1009442
21-Aug-2019	08:54:06	885	1946.50	XLON	1003538
21-Aug-2019	08:45:56	236	1946.00	XLON	994127
21-Aug-2019	08:45:56	724	1946.00	XLON	994125
21-Aug-2019	08:38:14	874	1943.00	XLON	983847
21-Aug-2019	08:31:56	776	1944.00	XLON	977424
21-Aug-2019	08:31:56	130	1944.00	XLON	977422
21-Aug-2019	08:20:15	689	1943.50	XLON	967844
21-Aug-2019	08:20:15	312	1943.50	XLON	967846
21-Aug-2019	08:07:17	581	1943.50	XLON	954034
21-Aug-2019	08:07:17	256	1943.50	XLON	954036
21-Aug-2019	08:07:17	88	1943.50	XLON	954032
21-Aug-2019	08:04:46	203	1942.50	XLON	951825
21-Aug-2019	07:58:00	350	1945.50	XLON	943568
21-Aug-2019	07:58:00	536	1945.50	XLON	943566
21-Aug-2019	07:51:22	26	1942.50	XLON	933537
21-Aug-2019	07:51:22	933	1942.50	XLON	933535
21-Aug-2019	07:42:27	485	1941.00	XLON	920495
21-Aug-2019	07:42:27	293	1941.00	XLON	920497
21-Aug-2019	07:42:27	43	1941.00	XLON	920493
21-Aug-2019	07:33:28	920	1939.50	XLON	910321
21-Aug-2019	07:24:17	526	1941.50	XLON	899280
21-Aug-2019	07:24:17	395	1941.50	XLON	899278
21-Aug-2019	07:15:55	773	1942.50	XLON	889625
21-Aug-2019	07:15:55	70	1942.50	XLON	889623
21-Aug-2019	07:06:09	284	1940.50	XLON	879149
21-Aug-2019	07:06:09	696	1940.50	XLON	879147