13 August 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1937.9454 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,769,125 ordinary shares in treasury, and has 1,944,856,341 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,746,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 August 2019
Number of ordinary shares purchased:	80,000
Volume weighted average price paid per share (p):	1937.9454

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Aug-2019	15:22:37	1,049	1939.50	XLON	1484283
13-Aug-2019	15:20:53	1,000	1939.50	XLON	1480980
13-Aug-2019	15:18:02	352	1941.00	XLON	1475907
13-Aug-2019	15:18:02	584	1941.00	XLON	1475905
13-Aug-2019	15:15:12	147	1945.00	XLON	1470777
13-Aug-2019	15:15:12	897	1945.00	XLON	1470775
13-Aug-2019	15:13:01	965	1944.00	XLON	1467172
13-Aug-2019	15:09:21	900	1943.50	XLON	1461921
13-Aug-2019	15:04:07	1,059	1942.00	XLON	1455014
13-Aug-2019	15:00:04	244	1941.50	XLON	1448276
13-Aug-2019	15:00:04	700	1941.50	XLON	1448274
13-Aug-2019	15:00:04	920	1942.00	XLON	1448253
13-Aug-2019	14:54:17	927	1940.50	XLON	1440699
13-Aug-2019	14:51:01	906	1939.50	XLON	1436179

 

13-Aug-2019	14:47:33	983	1943.00	XLON	1430535
13-Aug-2019	14:43:22	925	1940.00	XLON	1423260
13-Aug-2019	14:39:06	1,053	1939.50	XLON	1415575
13-Aug-2019	14:35:18	943	1939.50	XLON	1409848
13-Aug-2019	14:30:19	139	1941.00	XLON	1401541
13-Aug-2019	14:30:19	154	1941.00	XLON	1401539
13-Aug-2019	14:30:19	623	1941.00	XLON	1401537
13-Aug-2019	14:27:11	1,002	1943.50	XLON	1395512
13-Aug-2019	14:24:06	1,056	1942.00	XLON	1388352
13-Aug-2019	14:17:27	728	1942.50	XLON	1373705
13-Aug-2019	14:17:27	296	1942.50	XLON	1373703
13-Aug-2019	14:15:25	962	1942.00	XLON	1368413
13-Aug-2019	14:08:23	1,041	1942.00	XLON	1356596
13-Aug-2019	14:04:29	857	1942.50	XLON	1349660
13-Aug-2019	14:01:15	878	1941.50	XLON	1342364
13-Aug-2019	13:56:23	663	1939.00	XLON	1331080
13-Aug-2019	13:56:23	188	1939.00	XLON	1331078
13-Aug-2019	13:51:55	827	1938.50	XLON	1320893
13-Aug-2019	13:51:55	165	1938.50	XLON	1320895
13-Aug-2019	13:49:04	975	1944.00	XLON	1312078
13-Aug-2019	13:46:20	1,001	1940.00	XLON	1302525
13-Aug-2019	13:39:34	418	1936.00	XLON	1287731
13-Aug-2019	13:39:34	547	1936.00	XLON	1287729
13-Aug-2019	13:37:02	30	1935.00	XLON	1281446
13-Aug-2019	13:37:02	980	1935.00	XLON	1281444
13-Aug-2019	13:32:31	873	1931.00	XLON	1271671
13-Aug-2019	13:30:04	165	1931.00	XLON	1266775
13-Aug-2019	13:30:04	776	1931.00	XLON	1266773
13-Aug-2019	13:23:25	1,026	1931.00	XLON	1258465
13-Aug-2019	13:18:59	1,027	1930.00	XLON	1254502
13-Aug-2019	13:10:23	851	1930.00	XLON	1248448
13-Aug-2019	13:03:39	350	1931.00	XLON	1243199
13-Aug-2019	13:03:39	550	1931.00	XLON	1243197
13-Aug-2019	13:00:00	1,045	1930.50	XLON	1239894
13-Aug-2019	12:50:34	500	1927.50	XLON	1232647
13-Aug-2019	12:50:34	427	1927.50	XLON	1232649
13-Aug-2019	12:43:15	890	1930.00	XLON	1227343
13-Aug-2019	12:35:25	757	1927.00	XLON	1222068
13-Aug-2019	12:35:25	166	1927.00	XLON	1222066
13-Aug-2019	12:29:24	1,058	1929.00	XLON	1217688
13-Aug-2019	12:18:11	995	1926.50	XLON	1209689
13-Aug-2019	12:12:07	1,017	1927.50	XLON	1206036
13-Aug-2019	11:56:57	587	1926.50	XLON	1196690
13-Aug-2019	11:56:57	375	1926.50	XLON	1196688
13-Aug-2019	11:56:57	80	1926.50	XLON	1196686
13-Aug-2019	11:45:42	1,054	1929.00	XLON	1190383
13-Aug-2019	11:34:34	999	1930.50	XLON	1184870
13-Aug-2019	11:24:23	874	1930.50	XLON	1179441
13-Aug-2019	11:15:29	948	1930.00	XLON	1175028
13-Aug-2019	11:04:14	979	1935.00	XLON	1169480
13-Aug-2019	11:02:51	972	1935.50	XLON	1168780
13-Aug-2019	10:51:28	1,055	1934.00	XLON	1163180

 

13-Aug-2019	10:40:35	967	1932.50	XLON	1157202
13-Aug-2019	10:29:37	600	1933.00	XLON	1151110
13-Aug-2019	10:29:37	106	1933.00	XLON	1151108
13-Aug-2019	10:29:37	280	1933.00	XLON	1151106
13-Aug-2019	10:20:07	726	1931.00	XLON	1146059
13-Aug-2019	10:20:07	234	1931.00	XLON	1146057
13-Aug-2019	10:20:07	13	1931.00	XLON	1146055
13-Aug-2019	10:11:14	950	1932.50	XLON	1140505
13-Aug-2019	09:59:25	1,030	1932.00	XLON	1133349
13-Aug-2019	09:49:41	1,016	1931.50	XLON	1121810
13-Aug-2019	09:39:59	666	1929.50	XLON	1110956
13-Aug-2019	09:39:59	199	1929.50	XLON	1110954
13-Aug-2019	09:39:59	108	1929.50	XLON	1110952
13-Aug-2019	09:30:02	250	1929.00	XLON	1098307
13-Aug-2019	09:30:02	25	1929.00	XLON	1098309
13-Aug-2019	09:30:01	79	1929.00	XLON	1098291
13-Aug-2019	09:30:01	662	1929.00	XLON	1098289
13-Aug-2019	09:23:02	886	1930.00	XLON	1091102
13-Aug-2019	09:15:00	929	1930.00	XLON	1083362
13-Aug-2019	09:08:12	343	1933.50	XLON	1076827
13-Aug-2019	09:06:44	711	1933.50	XLON	1075769
13-Aug-2019	08:59:21	205	1934.50	XLON	1067894
13-Aug-2019	08:59:21	587	1934.50	XLON	1067892
13-Aug-2019	08:59:21	205	1934.50	XLON	1067890
13-Aug-2019	08:50:56	513	1937.00	XLON	1060605
13-Aug-2019	08:50:56	442	1937.00	XLON	1060603
13-Aug-2019	08:42:00	454	1937.50	XLON	1050659
13-Aug-2019	08:42:00	431	1937.50	XLON	1050657
13-Aug-2019	08:35:02	1,014	1938.00	XLON	1042362
13-Aug-2019	08:28:45	587	1941.00	XLON	1035667
13-Aug-2019	08:28:45	409	1941.00	XLON	1035665
13-Aug-2019	08:21:58	458	1943.00	XLON	1029551
13-Aug-2019	08:21:58	538	1943.00	XLON	1029549
13-Aug-2019	08:17:16	582	1941.00	XLON	1024798
13-Aug-2019	08:17:16	337	1941.00	XLON	1024796
13-Aug-2019	08:07:08	726	1938.00	XLON	1011715
13-Aug-2019	08:07:08	135	1938.00	XLON	1011713
13-Aug-2019	08:07:08	140	1938.00	XLON	1011711
13-Aug-2019	08:00:44	498	1940.50	XLON	1004759
13-Aug-2019	08:00:44	500	1940.50	XLON	1004757
13-Aug-2019	07:55:44	937	1939.00	XLON	995309
13-Aug-2019	07:49:09	684	1943.00	XLON	983804
13-Aug-2019	07:49:09	82	1943.00	XLON	983802
13-Aug-2019	07:49:09	115	1943.00	XLON	983800
13-Aug-2019	07:44:00	200	1949.50	XLON	974710
13-Aug-2019	07:44:00	500	1949.50	XLON	974712
13-Aug-2019	07:44:00	271	1949.50	XLON	974714
13-Aug-2019	07:39:09	250	1949.50	XLON	966875
13-Aug-2019	07:39:09	370	1949.50	XLON	966873
13-Aug-2019	07:33:00	940	1953.50	XLON	958902
13-Aug-2019	07:27:06	932	1950.50	XLON	950765
13-Aug-2019	07:22:15	408	1951.00	XLON	943989

 

13-Aug-2019	07:22:15	638	1951.00	XLON	943986
13-Aug-2019	07:19:24	948	1954.00	XLON	940657
13-Aug-2019	07:16:25	823	1954.00	XLON	937156
13-Aug-2019	07:16:25	62	1954.00	XLON	937154
13-Aug-2019	07:12:44	1,024	1951.50	XLON	932767
13-Aug-2019	07:08:14	989	1948.50	XLON	928216
13-Aug-2019	07:03:05	895	1950.00	XLON	920973
13-Aug-2019	07:00:34	911	1945.50	XLON	916223