9 August 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1941.8025 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,609,125 ordinary shares in treasury, and has 1,945,000,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,586,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 August 2019
Number of ordinary shares purchased:	80,000
Volume weighted average price paid per share (p):	1941.8025

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Aug-2019	15:18:08	347	1940.00	XLON	1195710
09-Aug-2019	15:17:27	1,128	1940.50	XLON	1194429
09-Aug-2019	15:15:00	374	1941.00	XLON	1190018
09-Aug-2019	15:15:00	506	1941.00	XLON	1190016
09-Aug-2019	15:15:00	40	1941.00	XLON	1190014
09-Aug-2019	15:15:00	69	1941.00	XLON	1190012
09-Aug-2019	15:11:45	163	1941.00	XLON	1184579
09-Aug-2019	15:11:45	643	1941.00	XLON	1184577
09-Aug-2019	15:11:45	37	1941.00	XLON	1184575
09-Aug-2019	15:11:45	200	1941.00	XLON	1184573
09-Aug-2019	15:08:06	221	1941.50	XLON	1178924
09-Aug-2019	15:08:06	920	1941.50	XLON	1178922
09-Aug-2019	15:04:53	1,111	1943.00	XLON	1175004

 

09-Aug-2019	15:01:24	1,127	1944.00	XLON	1171095
09-Aug-2019	14:58:14	1,134	1942.50	XLON	1167039
09-Aug-2019	14:57:02	153	1942.00	XLON	1165632
09-Aug-2019	14:55:17	372	1942.00	XLON	1163807
09-Aug-2019	14:55:17	610	1942.00	XLON	1163805
09-Aug-2019	14:51:08	994	1941.50	XLON	1158769
09-Aug-2019	14:46:16	868	1940.00	XLON	1152920
09-Aug-2019	14:46:16	265	1940.00	XLON	1152918
09-Aug-2019	14:40:52	172	1938.00	XLON	1146658
09-Aug-2019	14:40:52	834	1938.00	XLON	1146656
09-Aug-2019	14:39:45	29	1940.00	XLON	1145215
09-Aug-2019	14:39:45	9	1940.00	XLON	1145213
09-Aug-2019	14:39:45	982	1940.00	XLON	1145211
09-Aug-2019	14:34:00	1,141	1938.50	XLON	1138262
09-Aug-2019	14:29:13	694	1938.50	XLON	1132602
09-Aug-2019	14:29:13	326	1938.50	XLON	1132600
09-Aug-2019	14:25:24	1,117	1940.00	XLON	1128377
09-Aug-2019	14:23:54	200	1938.50	XLON	1126511
09-Aug-2019	14:20:00	1,119	1940.00	XLON	1122605
09-Aug-2019	14:16:39	956	1942.00	XLON	1117299
09-Aug-2019	14:13:12	717	1944.50	XLON	1113733
09-Aug-2019	14:13:12	166	1944.50	XLON	1113731
09-Aug-2019	14:13:12	81	1944.50	XLON	1113729
09-Aug-2019	14:08:33	460	1943.00	XLON	1108247
09-Aug-2019	14:08:33	137	1943.00	XLON	1108245
09-Aug-2019	14:08:33	358	1943.00	XLON	1108243
09-Aug-2019	14:06:24	500	1945.50	XLON	1104725
09-Aug-2019	14:02:51	1,089	1945.00	XLON	1101545
09-Aug-2019	13:59:57	1,132	1946.00	XLON	1098522
09-Aug-2019	13:52:57	265	1945.50	XLON	1090985
09-Aug-2019	13:52:57	500	1945.50	XLON	1090983
09-Aug-2019	13:52:57	250	1945.50	XLON	1090981
09-Aug-2019	13:50:36	993	1945.00	XLON	1088209
09-Aug-2019	13:47:09	72	1945.00	XLON	1084955
09-Aug-2019	13:47:09	498	1945.00	XLON	1084957
09-Aug-2019	13:47:09	69	1945.00	XLON	1084953
09-Aug-2019	13:46:48	324	1945.00	XLON	1084574
09-Aug-2019	13:40:57	894	1947.00	XLON	1079389
09-Aug-2019	13:40:57	250	1947.00	XLON	1079387
09-Aug-2019	13:36:35	995	1949.50	XLON	1074925
09-Aug-2019	13:33:04	997	1947.00	XLON	1071305
09-Aug-2019	13:31:22	947	1947.50	XLON	1069302
09-Aug-2019	13:26:35	1,087	1947.00	XLON	1064022
09-Aug-2019	13:16:50	1,028	1950.00	XLON	1058421
09-Aug-2019	13:11:41	963	1950.00	XLON	1055646
09-Aug-2019	13:06:09	1,028	1951.50	XLON	1052739
09-Aug-2019	12:57:47	1,041	1949.50	XLON	1048733
09-Aug-2019	12:48:50	1,126	1948.50	XLON	1043842
09-Aug-2019	12:41:28	1,053	1950.00	XLON	1040453
09-Aug-2019	12:33:27	159	1951.50	XLON	1036729
09-Aug-2019	12:33:27	139	1951.50	XLON	1036731
09-Aug-2019	12:33:27	715	1951.50	XLON	1036733

 

09-Aug-2019	12:30:01	943	1952.00	XLON	1034823
09-Aug-2019	12:27:50	163	1951.00	XLON	1033748
09-Aug-2019	12:18:56	992	1953.00	XLON	1030195
09-Aug-2019	12:18:31	106	1953.00	XLON	1030079
09-Aug-2019	12:12:54	820	1955.00	XLON	1027674
09-Aug-2019	12:12:54	307	1955.00	XLON	1027672
09-Aug-2019	12:12:13	1,000	1953.50	XLON	1027237
09-Aug-2019	11:48:49	1,150	1951.50	XLON	1017220
09-Aug-2019	11:33:14	1,108	1949.50	XLON	1010986
09-Aug-2019	11:16:14	1,160	1949.00	XLON	1004873
09-Aug-2019	11:04:27	980	1948.00	XLON	1000507
09-Aug-2019	10:55:58	1,092	1947.00	XLON	996791
09-Aug-2019	10:43:55	1,111	1945.00	XLON	992533
09-Aug-2019	10:34:58	995	1942.50	XLON	989171
09-Aug-2019	10:22:14	139	1942.50	XLON	984223
09-Aug-2019	10:22:14	1,025	1942.50	XLON	984225
09-Aug-2019	10:12:47	168	1939.50	XLON	980147
09-Aug-2019	10:12:47	884	1939.50	XLON	980145
09-Aug-2019	10:04:15	295	1937.00	XLON	976871
09-Aug-2019	10:04:15	754	1937.00	XLON	976869
09-Aug-2019	09:54:59	834	1935.00	XLON	971307
09-Aug-2019	09:54:59	144	1935.00	XLON	971305
09-Aug-2019	09:44:44	1,087	1940.00	XLON	961762
09-Aug-2019	09:33:52	548	1940.00	XLON	951331
09-Aug-2019	09:33:52	436	1940.00	XLON	951329
09-Aug-2019	09:26:29	731	1938.50	XLON	945529
09-Aug-2019	09:26:29	236	1938.50	XLON	945527
09-Aug-2019	09:18:53	978	1938.00	XLON	940324
09-Aug-2019	09:15:33	712	1936.00	XLON	937349
09-Aug-2019	09:14:56	156	1936.00	XLON	936308
09-Aug-2019	09:03:19	848	1936.00	XLON	927061
09-Aug-2019	09:03:19	297	1936.00	XLON	927059
09-Aug-2019	08:51:27	982	1936.00	XLON	917859
09-Aug-2019	08:51:27	156	1936.00	XLON	917857
09-Aug-2019	08:44:23	214	1934.50	XLON	910116
09-Aug-2019	08:44:23	249	1934.50	XLON	910114
09-Aug-2019	08:44:23	477	1934.50	XLON	910112
09-Aug-2019	08:36:41	956	1933.50	XLON	902538
09-Aug-2019	08:27:34	1,037	1931.50	XLON	891115
09-Aug-2019	08:19:50	283	1931.00	XLON	882920
09-Aug-2019	08:19:50	700	1931.00	XLON	882918
09-Aug-2019	08:16:37	952	1932.00	XLON	878961
09-Aug-2019	08:09:11	65	1933.00	XLON	870189
09-Aug-2019	08:09:11	224	1933.00	XLON	870187
09-Aug-2019	08:09:11	500	1933.00	XLON	870185
09-Aug-2019	08:09:11	250	1933.00	XLON	870183
09-Aug-2019	07:58:48	894	1935.00	XLON	856598
09-Aug-2019	07:58:48	250	1935.00	XLON	856594
09-Aug-2019	07:52:27	988	1934.00	XLON	846637
09-Aug-2019	07:44:20	1,045	1936.00	XLON	835418
09-Aug-2019	07:34:51	1,154	1932.50	XLON	824282
09-Aug-2019	07:29:01	247	1929.00	XLON	816759

 

09-Aug-2019	07:29:01	657	1929.00	XLON	816757
09-Aug-2019	07:29:01	250	1928.50	XLON	816755
09-Aug-2019	07:23:05	1,164	1932.50	XLON	809237
09-Aug-2019	07:18:10	433	1934.50	XLON	802872
09-Aug-2019	07:18:10	686	1934.50	XLON	802870
09-Aug-2019	07:13:30	1,094	1937.50	XLON	797399
09-Aug-2019	07:08:54	966	1936.50	XLON	792568
09-Aug-2019	07:04:25	1,093	1931.50	XLON	786696
09-Aug-2019	07:01:27	941	1936.50	XLON	783318