EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

30 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1754.9330 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,711,963 ordinary shares in treasury, and has 1,954,752,822 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,688,943 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 April 2019

Number of ordinary shares purchased:

198,000

Volume weighted average price paid per share (p):

1754.9330

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Apr-2019 07:02:16

480

1753.5000

XLON

11002110000000730-E0dps1oTL8J220190430

30-Apr-2019 07:08:02

838

1763.0000

XLON

01002010000002117-E0dps1oTLDHa20190430

30-Apr-2019 07:08:02

141

1763.0000

XLON

01002010000002117-E0dps1oTLDHf20190430

30-Apr-2019 07:09:41

480

1762.5000

XLON

01002010000002568-E0dps1oTLEeg20190430

30-Apr-2019 07:11:14

217

1764.5000

XLON

11002110000003076-E0dps1oTLGsQ20190430

30-Apr-2019 07:11:14

182

1764.5000

XLON

11002110000003076-E0dps1oTLGsO20190430

30-Apr-2019 07:11:14

176

1764.5000

XLON

11002110000003076-E0dps1oTLGsM20190430

30-Apr-2019 07:12:35

415

1764.5000

XLON

11002110000003590-E0dps1oTLIGO20190430

 

 

 

30-Apr-2019 07:12:35

850

1764.5000

XLON

11002110000003590-E0dps1oTLIGM20190430

30-Apr-2019 07:14:33

537

1766.0000

XLON

11002110000004365-E0dps1oTLKgu20190430

30-Apr-2019 07:14:33

538

1766.0000

XLON

01002010000004343-E0dps1oTLKgs20190430

30-Apr-2019 07:14:33

538

1766.0000

XLON

11002110000004364-E0dps1oTLKgq20190430

30-Apr-2019 07:14:41

527

1765.5000

XLON

11002110000004404-E0dps1oTLKqy20190430

30-Apr-2019 07:16:16

480

1765.0000

XLON

11002110000005156-E0dps1oTLN2x20190430

30-Apr-2019 07:16:24

454

1764.5000

XLON

11002110000004996-E0dps1oTLNCi20190430

30-Apr-2019 07:19:06

853

1761.0000

XLON

01002010000006040-E0dps1oTLPmd20190430

30-Apr-2019 07:19:41

9

1761.0000

XLON

01002010000006040-E0dps1oTLQC320190430

30-Apr-2019 07:19:44

862

1760.0000

XLON

01002010000005634-E0dps1oTLQGz20190430

30-Apr-2019 07:23:32

336

1759.5000

XLON

11002110000007771-E0dps1oTLUPi20190430

30-Apr-2019 07:23:32

76

1759.5000

XLON

11002110000007771-E0dps1oTLUPm20190430

30-Apr-2019 07:23:32

678

1760.0000

XLON

01002010000008058-E0dps1oTLUPD20190430

30-Apr-2019 07:23:40

23

1759.5000

XLON

11002110000007771-E0dps1oTLUZ320190430

30-Apr-2019 07:23:40

333

1759.5000

XLON

11002110000007771-E0dps1oTLUZ120190430

30-Apr-2019 07:26:57

270

1760.5000

XLON

11002110000009431-E0dps1oTLXy120190430

30-Apr-2019 07:26:57

19

1760.5000

XLON

11002110000009431-E0dps1oTLXy520190430

30-Apr-2019 07:26:57

500

1760.5000

XLON

11002110000009431-E0dps1oTLXxz20190430

30-Apr-2019 07:26:57

256

1760.5000

XLON

11002110000009431-E0dps1oTLXy320190430

30-Apr-2019 07:26:57

70

1760.5000

XLON

11002110000009431-E0dps1oTLXy720190430

30-Apr-2019 07:28:18

557

1760.0000

XLON

11002110000009500-E0dps1oTLZIC20190430

30-Apr-2019 07:34:43

195

1765.0000

XLON

01002010000012808-E0dps1oTLf9F20190430

30-Apr-2019 07:34:43

230

1765.0000

XLON

01002010000012808-E0dps1oTLf9H20190430

30-Apr-2019 07:34:43

500

1765.0000

XLON

01002010000012808-E0dps1oTLf9D20190430

30-Apr-2019 07:36:29

500

1763.0000

XLON

01002010000013338-E0dps1oTLgcB20190430

30-Apr-2019 07:36:29

20

1763.0000

XLON

01002010000013338-E0dps1oTLgc920190430

30-Apr-2019 07:37:16

567

1762.5000

XLON

11002110000013218-E0dps1oTLhGY20190430

30-Apr-2019 07:37:41

20

1763.0000

XLON

01002010000013685-E0dps1oTLhZJ20190430

30-Apr-2019 07:38:22

82

1763.0000

XLON

01002010000013825-E0dps1oTLi2y20190430

 

 

 

 

 

 

30-Apr-2019 07:38:22

500

1763.0000

XLON

01002010000013825-E0dps1oTLi2w20190430

30-Apr-2019 07:39:44

916

1762.5000

XLON

11002110000013997-E0dps1oTLj8F20190430

30-Apr-2019 07:39:44

106

1762.5000

XLON

11002110000013997-E0dps1oTLj8D20190430

30-Apr-2019 07:39:45

255

1762.5000

XLON

01002010000014124-E0dps1oTLj9820190430

30-Apr-2019 07:39:46

220

1762.5000

XLON

01002010000014124-E0dps1oTLj9c20190430

30-Apr-2019 07:41:25

498

1764.0000

XLON

11002110000014746-E0dps1oTLkeb20190430

30-Apr-2019 07:41:25

161

1764.0000

XLON

11002110000014746-E0dps1oTLked20190430

30-Apr-2019 07:41:35

1022

1762.5000

XLON

01002010000014711-E0dps1oTLkmt20190430

30-Apr-2019 07:41:35

163

1762.5000

XLON

11002110000014577-E0dps1oTLkmh20190430

30-Apr-2019 07:41:35

14

1762.5000

XLON

11002110000014577-E0dps1oTLkmn20190430

30-Apr-2019 07:41:35

914

1762.5000

XLON

11002110000014577-E0dps1oTLkmj20190430

30-Apr-2019 07:44:12

436

1762.0000

XLON

11002110000015723-E0dps1oTLmeu20190430

30-Apr-2019 07:49:18

500

1760.5000

XLON

11002110000017704-E0dps1oTLqgy20190430

30-Apr-2019 07:49:18

45

1760.5000

XLON

11002110000017704-E0dps1oTLqh320190430

30-Apr-2019 07:49:18

480

1761.0000

XLON

01002010000015632-E0dps1oTLqgN20190430

30-Apr-2019 07:49:19

68

1760.0000

XLON

11002110000018525-E0dps1oTLqjA20190430

30-Apr-2019 07:49:19

495

1760.0000

XLON

11002110000018525-E0dps1oTLqj820190430

30-Apr-2019 07:54:15

1

1761.0000

XLON

11002110000020666-E0dps1oTLuMU20190430

30-Apr-2019 07:54:15

60

1761.0000

XLON

11002110000020666-E0dps1oTLuMS20190430

30-Apr-2019 07:57:24

139

1762.5000

XLON

01002010000021626-E0dps1oTLwoi20190430

30-Apr-2019 07:57:24

500

1762.5000

XLON

01002010000021626-E0dps1oTLwoe20190430

30-Apr-2019 07:57:24

20

1762.5000

XLON

01002010000021626-E0dps1oTLwoc20190430

30-Apr-2019 07:57:24

251

1762.5000

XLON

01002010000021626-E0dps1oTLwog20190430

30-Apr-2019 07:59:04

39

1760.5000

XLON

01002010000022157-E0dps1oTLyLf20190430

30-Apr-2019 07:59:04

138

1760.5000

XLON

01002010000022157-E0dps1oTLyLd20190430

30-Apr-2019 07:59:56

122

1760.5000

XLON

11002110000022347-E0dps1oTLyus20190430

30-Apr-2019 07:59:56

32

1760.5000

XLON

11002110000022347-E0dps1oTLyuq20190430

30-Apr-2019 07:59:56

62

1760.0000

XLON

11002110000022124-E0dps1oTLyvV20190430

30-Apr-2019 07:59:56

601

1760.5000

XLON

11002110000022347-E0dps1oTLyuu20190430

 

 

 

 

 

 

30-Apr-2019 07:59:56

920

1760.0000

XLON

11002110000022124-E0dps1oTLyvX20190430

30-Apr-2019 07:59:56

1224

1760.5000

XLON

11002110000022270-E0dps1oTLyum20190430

30-Apr-2019 08:01:49

67

1758.5000

XLON

01002010000022417-E0dps1oTM0gI20190430

30-Apr-2019 08:01:53

58

1758.5000

XLON

01002010000022417-E0dps1oTM0kC20190430

30-Apr-2019 08:01:53

182

1758.5000

XLON

01002010000022417-E0dps1oTM0kA20190430

30-Apr-2019 08:02:11

106

1758.5000

XLON

01002010000022417-E0dps1oTM0vz20190430

30-Apr-2019 08:02:11

392

1758.5000

XLON

01002010000022417-E0dps1oTM0w120190430

30-Apr-2019 08:03:10

712

1758.0000

XLON

01002010000023427-E0dps1oTM23K20190430

30-Apr-2019 08:03:15

397

1757.0000

XLON

01002010000022719-E0dps1oTM2Gr20190430

30-Apr-2019 08:03:15

456

1757.0000

XLON

01002010000022719-E0dps1oTM2Gp20190430

30-Apr-2019 08:06:26

28

1757.0000

XLON

11002110000023720-E0dps1oTM5BK20190430

30-Apr-2019 08:06:26

495

1757.0000

XLON

11002110000023720-E0dps1oTM5BI20190430

30-Apr-2019 08:12:35

431

1758.0000

XLON

01002010000025695-E0dps1oTM9KM20190430

30-Apr-2019 08:12:35

290

1758.0000

XLON

01002010000025650-E0dps1oTM9KI20190430

30-Apr-2019 08:16:39

195

1757.5000

XLON

01002010000027135-E0dps1oTMC8r20190430

30-Apr-2019 08:17:13

1440

1758.5000

XLON

01002010000027265-E0dps1oTMCYy20190430

30-Apr-2019 08:17:37

808

1758.0000

XLON

11002110000027218-E0dps1oTMCrR20190430

30-Apr-2019 08:17:37

113

1758.0000

XLON

01002010000027273-E0dps1oTMCrX20190430

30-Apr-2019 08:22:55

459

1756.0000

XLON

01002010000028714-E0dps1oTMGu120190430

30-Apr-2019 08:23:09

500

1756.0000

XLON

11002110000028791-E0dps1oTMHBM20190430

30-Apr-2019 08:23:09

171

1756.0000

XLON

11002110000028791-E0dps1oTMHBO20190430

30-Apr-2019 08:23:25

179

1755.5000

XLON

01002010000028667-E0dps1oTMHPC20190430

30-Apr-2019 08:23:25

905

1755.5000

XLON

01002010000028667-E0dps1oTMHPA20190430

30-Apr-2019 08:24:08

606

1754.5000

XLON

01002010000028875-E0dps1oTMI9N20190430

30-Apr-2019 08:24:08

929

1755.0000

XLON

11002110000028664-E0dps1oTMI9D20190430

30-Apr-2019 08:25:21

437

1755.5000

XLON

11002110000029611-E0dps1oTMJUA20190430

30-Apr-2019 08:33:59

437

1757.0000

XLON

11002110000032453-E0dps1oTMQSk20190430

30-Apr-2019 08:37:40

126

1755.5000

XLON

11002110000033236-E0dps1oTMSpk20190430

30-Apr-2019 08:38:12

318

1756.0000

XLON

11002110000033675-E0dps1oTMTAw20190430

 

 

 

 

 

 

30-Apr-2019 08:38:18

245

1756.0000

XLON

01002010000033692-E0dps1oTMTEg20190430

30-Apr-2019 08:38:18

225

1756.0000

XLON

01002010000033692-E0dps1oTMTEj20190430

30-Apr-2019 08:38:18

374

1756.0000

XLON

11002110000033675-E0dps1oTMTEe20190430

30-Apr-2019 08:39:02

592

1755.5000

XLON

11002110000033638-E0dps1oTMTbl20190430

30-Apr-2019 08:39:02

531

1755.5000

XLON

11002110000033635-E0dps1oTMTbg20190430

30-Apr-2019 08:39:02

77

1755.5000

XLON

11002110000033635-E0dps1oTMTbj20190430

30-Apr-2019 08:40:49

25

1754.0000

XLON

01002010000034502-E0dps1oTMVCm20190430

30-Apr-2019 08:40:49

1479

1754.0000

XLON

01002010000034502-E0dps1oTMVCe20190430

30-Apr-2019 08:42:39

531

1753.5000

XLON

11002110000034140-E0dps1oTMWxP20190430

30-Apr-2019 08:42:39

182

1753.5000

XLON

11002110000034140-E0dps1oTMWxN20190430

30-Apr-2019 08:43:29

762

1752.5000

XLON

11002110000035678-E0dps1oTMXY020190430

30-Apr-2019 08:53:28

500

1754.0000

XLON

01002010000039770-E0dps1oTMeoO20190430

30-Apr-2019 08:53:28

140

1754.0000

XLON

01002010000039770-E0dps1oTMeoK20190430

30-Apr-2019 08:53:28

173

1754.0000

XLON

01002010000039770-E0dps1oTMeoM20190430

30-Apr-2019 08:55:47

698

1755.0000

XLON

01002010000040498-E0dps1oTMg3d20190430

30-Apr-2019 08:55:47

202

1755.0000

XLON

01002010000040498-E0dps1oTMg3f20190430

30-Apr-2019 08:58:56

281

1755.0000

XLON

01002010000041549-E0dps1oTMhkS20190430

30-Apr-2019 08:58:56

480

1755.0000

XLON

01002010000041309-E0dps1oTMhkO20190430

30-Apr-2019 08:58:56

159

1755.0000

XLON

01002010000041549-E0dps1oTMhkQ20190430

30-Apr-2019 09:02:16

85

1756.0000

XLON

11002110000042593-E0dps1oTMkaT20190430

30-Apr-2019 09:04:51

164

1756.5000

XLON

01002010000042966-E0dps1oTMmCy20190430

30-Apr-2019 09:04:51

439

1756.5000

XLON

01002010000042967-E0dps1oTMmD420190430

30-Apr-2019 09:04:51

369

1756.5000

XLON

11002110000042942-E0dps1oTMmD620190430

30-Apr-2019 09:04:51

440

1756.5000

XLON

11002110000042941-E0dps1oTMmD220190430

30-Apr-2019 09:04:51

276

1756.5000

XLON

01002010000042966-E0dps1oTMmD020190430

30-Apr-2019 09:06:29

61

1755.5000

XLON

11002110000043504-E0dps1oTMnm120190430

30-Apr-2019 09:06:29

222

1755.5000

XLON

11002110000043488-E0dps1oTMnlx20190430

30-Apr-2019 09:06:29

467

1755.5000

XLON

11002110000043488-E0dps1oTMnlv20190430

30-Apr-2019 09:06:29

996

1755.5000

XLON

11002110000043504-E0dps1oTMnm320190430

 

 

 

 

 

 

30-Apr-2019 09:06:29

256

1755.5000

XLON

11002110000043504-E0dps1oTMnlz20190430

30-Apr-2019 09:08:15

1073

1755.0000

XLON

11002110000044088-E0dps1oTMoi220190430

30-Apr-2019 09:18:25

287

1755.0000

XLON

01002010000046987-E0dps1oTMuOi20190430

30-Apr-2019 09:18:25

465

1755.0000

XLON

11002110000046965-E0dps1oTMuOs20190430

30-Apr-2019 09:18:25

443

1755.0000

XLON

11002110000046945-E0dps1oTMuOg20190430

30-Apr-2019 09:18:25

189

1755.0000

XLON

01002010000046987-E0dps1oTMuOq20190430

30-Apr-2019 09:18:25

445

1755.0000

XLON

01002010000046640-E0dps1oTMuOe20190430

30-Apr-2019 09:20:42

403

1754.0000

XLON

01002010000047379-E0dps1oTMvm620190430

30-Apr-2019 09:20:42

251

1754.0000

XLON

01002010000047379-E0dps1oTMvm920190430

30-Apr-2019 09:21:47

25

1754.0000

XLON

01002010000047666-E0dps1oTMwLC20190430

30-Apr-2019 09:21:47

1100

1754.0000

XLON

01002010000047666-E0dps1oTMwKl20190430

30-Apr-2019 09:23:49

845

1754.5000

XLON

11002110000048046-E0dps1oTMx9120190430

30-Apr-2019 09:25:07

500

1754.5000

XLON

11002110000048492-E0dps1oTMy2c20190430

30-Apr-2019 09:25:46

1006

1754.0000

XLON

11002110000048420-E0dps1oTMyP720190430

30-Apr-2019 09:26:38

428

1753.5000

XLON

01002010000048740-E0dps1oTMyl220190430

30-Apr-2019 09:26:38

200

1753.5000

XLON

01002010000048740-E0dps1oTMyl920190430

30-Apr-2019 09:29:19

238

1752.5000

XLON

01002010000049171-E0dps1oTN07B20190430

30-Apr-2019 09:31:00

473

1752.5000

XLON

01002010000049171-E0dps1oTN0tF20190430

30-Apr-2019 09:32:15

112

1752.5000

XLON

01002010000050143-E0dps1oTN1Sv20190430

30-Apr-2019 09:32:15

748

1752.5000

XLON

01002010000050143-E0dps1oTN1Sx20190430

30-Apr-2019 09:37:08

884

1751.5000

XLON

01002010000051429-E0dps1oTN4YS20190430

30-Apr-2019 09:39:41

405

1752.5000

XLON

11002110000051772-E0dps1oTN5u420190430

30-Apr-2019 09:39:41

249

1752.5000

XLON

11002110000051772-E0dps1oTN5u620190430

30-Apr-2019 09:39:41

351

1752.0000

XLON

01002010000051754-E0dps1oTN5uk20190430

30-Apr-2019 09:44:52

689

1752.0000

XLON

01002010000053111-E0dps1oTN8w020190430

30-Apr-2019 09:45:13

327

1752.5000

XLON

01002010000053177-E0dps1oTN9Gu20190430

30-Apr-2019 09:45:13

465

1752.5000

XLON

01002010000053177-E0dps1oTN9Gs20190430

30-Apr-2019 09:49:09

437

1753.5000

XLON

11002110000053895-E0dps1oTNBXA20190430

30-Apr-2019 09:52:29

171

1752.5000

XLON

01002010000054919-E0dps1oTNDui20190430

 

 

 

 

 

 

30-Apr-2019 09:52:29

500

1752.5000

XLON

01002010000054919-E0dps1oTNDug20190430

30-Apr-2019 09:52:29

176

1752.5000

XLON

01002010000054919-E0dps1oTNDue20190430

30-Apr-2019 09:58:47

437

1754.5000

XLON

11002110000056771-E0dps1oTNIT920190430

30-Apr-2019 09:58:47

773

1754.5000

XLON

01002010000056796-E0dps1oTNISl20190430

30-Apr-2019 09:58:47

459

1754.5000

XLON

11002110000056770-E0dps1oTNIT320190430

30-Apr-2019 09:58:47

439

1754.5000

XLON

01002010000056797-E0dps1oTNIT520190430

30-Apr-2019 10:00:44

1009

1754.5000

XLON

01002010000057499-E0dps1oTNKFT20190430

30-Apr-2019 10:01:04

548

1754.5000

XLON

11002110000057552-E0dps1oTNKVn20190430

30-Apr-2019 10:05:35

493

1754.5000

XLON

11002110000058368-E0dps1oTNO0Z20190430

30-Apr-2019 10:05:35

858

1754.5000

XLON

11002110000058055-E0dps1oTNO0X20190430

30-Apr-2019 10:05:35

784

1754.5000

XLON

11002110000058638-E0dps1oTNO0d20190430

30-Apr-2019 10:10:25

405

1755.0000

XLON

11002110000059854-E0dps1oTNRI020190430

30-Apr-2019 10:10:25

297

1755.0000

XLON

11002110000059854-E0dps1oTNRHy20190430

30-Apr-2019 10:12:40

250

1755.0000

XLON

11002110000060142-E0dps1oTNS0x20190430

30-Apr-2019 10:12:40

212

1755.0000

XLON

11002110000060142-E0dps1oTNS0z20190430

30-Apr-2019 10:12:52

335

1755.0000

XLON

01002010000060177-E0dps1oTNS5120190430

30-Apr-2019 10:12:52

232

1755.0000

XLON

01002010000060177-E0dps1oTNS4z20190430

30-Apr-2019 10:16:26

545

1755.0000

XLON

01002010000061022-E0dps1oTNTbG20190430

30-Apr-2019 10:19:49

654

1755.5000

XLON

01002010000061490-E0dps1oTNVJR20190430

30-Apr-2019 10:21:32

436

1755.5000

XLON

01002010000061743-E0dps1oTNW3h20190430

30-Apr-2019 10:22:44

500

1755.5000

XLON

11002110000061875-E0dps1oTNWN520190430

30-Apr-2019 10:22:44

167

1755.5000

XLON

11002110000061875-E0dps1oTNWN120190430

30-Apr-2019 10:22:44

357

1755.5000

XLON

11002110000061875-E0dps1oTNWN320190430

30-Apr-2019 10:22:44

275

1755.5000

XLON

11002110000061875-E0dps1oTNWN920190430

30-Apr-2019 10:22:44

145

1755.5000

XLON

11002110000061875-E0dps1oTNWN720190430

30-Apr-2019 10:22:50

556

1755.0000

XLON

11002110000061476-E0dps1oTNWQk20190430

30-Apr-2019 10:22:50

493

1755.0000

XLON

01002010000061893-E0dps1oTNWQu20190430

30-Apr-2019 10:29:41

134

1755.0000

XLON

11002110000063548-E0dps1oTNZlg20190430

30-Apr-2019 10:29:53

1

1755.0000

XLON

11002110000063548-E0dps1oTNZpp20190430

 

 

 

 

 

 

30-Apr-2019 10:30:10

993

1755.0000

XLON

11002110000063548-E0dps1oTNZwN20190430

30-Apr-2019 10:33:50

523

1756.5000

XLON

11002110000064631-E0dps1oTNbmX20190430

30-Apr-2019 10:34:44

611

1755.5000

XLON

01002010000064070-E0dps1oTNcES20190430

30-Apr-2019 10:36:19

524

1755.0000

XLON

01002010000065543-E0dps1oTNdOB20190430

30-Apr-2019 10:39:54

718

1756.0000

XLON

01002010000066638-E0dps1oTNfcq20190430

30-Apr-2019 10:39:54

210

1756.0000

XLON

01002010000066638-E0dps1oTNfco20190430

30-Apr-2019 10:41:43

437

1756.0000

XLON

01002010000066984-E0dps1oTNgdG20190430

30-Apr-2019 10:43:24

221

1756.0000

XLON

11002110000067186-E0dps1oTNhZJ20190430

30-Apr-2019 10:47:41

161

1756.0000

XLON

11002110000068356-E0dps1oTNk6K20190430

30-Apr-2019 10:47:41

581

1756.0000

XLON

11002110000068344-E0dps1oTNk6G20190430

30-Apr-2019 10:47:41

98

1756.0000

XLON

01002010000068442-E0dps1oTNk6X20190430

30-Apr-2019 10:47:41

483

1756.0000

XLON

01002010000068133-E0dps1oTNk6E20190430

30-Apr-2019 10:47:41

48

1756.0000

XLON

01002010000068442-E0dps1oTNk6M20190430

30-Apr-2019 10:49:18

189

1755.5000

XLON

11002110000068930-E0dps1oTNkzc20190430

30-Apr-2019 10:49:18

334

1755.5000

XLON

11002110000068930-E0dps1oTNkze20190430

30-Apr-2019 10:51:04

100

1755.5000

XLON

11002110000069485-E0dps1oTNm5D20190430

30-Apr-2019 10:51:04

350

1755.5000

XLON

11002110000069485-E0dps1oTNm5B20190430

30-Apr-2019 10:51:04

600

1755.5000

XLON

11002110000069485-E0dps1oTNm5F20190430

30-Apr-2019 10:51:04

117

1755.5000

XLON

11002110000069485-E0dps1oTNm5H20190430

30-Apr-2019 10:52:20

654

1755.0000

XLON

11002110000068687-E0dps1oTNn6020190430

30-Apr-2019 10:56:18

989

1754.0000

XLON

01002010000068943-E0dps1oTNqFs20190430

30-Apr-2019 10:59:32

137

1753.0000

XLON

01002010000072287-E0dps1oTNsfi20190430

30-Apr-2019 11:03:53

309

1754.0000

XLON

11002110000074727-E0dps1oTNww920190430

30-Apr-2019 11:03:53

745

1754.0000

XLON

11002110000074727-E0dps1oTNwwC20190430

30-Apr-2019 11:06:50

238

1754.5000

XLON

01002010000075974-E0dps1oTNywi20190430

30-Apr-2019 11:06:50

480

1754.5000

XLON

01002010000075802-E0dps1oTNywa20190430

30-Apr-2019 11:06:50

98

1754.5000

XLON

11002110000075964-E0dps1oTNywe20190430

30-Apr-2019 11:06:50

144

1754.5000

XLON

11002110000075964-E0dps1oTNywg20190430

30-Apr-2019 11:09:57

1

1754.5000

XLON

01002010000076357-E0dps1oTO0MS20190430

 

 

 

 

 

 

30-Apr-2019 11:09:57

452

1754.5000

XLON

01002010000076357-E0dps1oTO0MV20190430

30-Apr-2019 11:12:31

654

1754.5000

XLON

01002010000076697-E0dps1oTO1th20190430

30-Apr-2019 11:13:31

726

1754.0000

XLON

01002010000076836-E0dps1oTO2Mp20190430

30-Apr-2019 11:13:31

161

1754.0000

XLON

01002010000076836-E0dps1oTO2Mn20190430

30-Apr-2019 11:15:50

745

1754.0000

XLON

01002010000077652-E0dps1oTO41I20190430

30-Apr-2019 11:18:06

555

1754.0000

XLON

01002010000077901-E0dps1oTO5Qg20190430

30-Apr-2019 11:18:06

64

1754.0000

XLON

01002010000077901-E0dps1oTO5Qi20190430

30-Apr-2019 11:21:41

682

1753.5000

XLON

01002010000078563-E0dps1oTO7Xr20190430

30-Apr-2019 11:23:07

1041

1753.0000

XLON

01002010000079238-E0dps1oTO8Hh20190430

30-Apr-2019 11:27:53

523

1753.5000

XLON

11002110000080433-E0dps1oTOBOo20190430

30-Apr-2019 11:31:48

100

1755.0000

XLON

01002010000081496-E0dps1oTODlc20190430

30-Apr-2019 11:31:48

500

1755.0000

XLON

01002010000081496-E0dps1oTODla20190430

30-Apr-2019 11:31:48

11

1755.0000

XLON

01002010000081496-E0dps1oTODlY20190430

30-Apr-2019 11:34:51

171

1754.0000

XLON

01002010000082038-E0dps1oTOF5S20190430

30-Apr-2019 11:34:51

352

1754.0000

XLON

01002010000082038-E0dps1oTOF5U20190430

30-Apr-2019 11:39:33

287

1754.0000

XLON

11002110000083058-E0dps1oTOHT120190430

30-Apr-2019 11:40:34

454

1754.0000

XLON

11002110000083862-E0dps1oTOI4n20190430

30-Apr-2019 11:40:34

461

1754.0000

XLON

01002010000083834-E0dps1oTOI4l20190430

30-Apr-2019 11:40:34

5

1754.0000

XLON

11002110000083847-E0dps1oTOI4j20190430

30-Apr-2019 11:40:34

454

1754.0000

XLON

01002010000083816-E0dps1oTOI4h20190430

30-Apr-2019 11:42:40

506

1754.0000

XLON

11002110000084635-E0dps1oTOJKN20190430

30-Apr-2019 11:42:43

458

1754.0000

XLON

11002110000084645-E0dps1oTOJLD20190430

30-Apr-2019 11:42:44

669

1753.5000

XLON

01002010000084630-E0dps1oTOJN920190430

30-Apr-2019 11:42:44

177

1753.5000

XLON

01002010000084630-E0dps1oTOJN620190430

30-Apr-2019 11:45:06

451

1753.5000

XLON

01002010000085302-E0dps1oTOKkH20190430

30-Apr-2019 11:46:29

1

1753.5000

XLON

11002110000085669-E0dps1oTOLSg20190430

30-Apr-2019 11:46:29

468

1753.5000

XLON

11002110000085669-E0dps1oTOLSe20190430

30-Apr-2019 11:48:15

1029

1753.0000

XLON

01002010000085267-E0dps1oTOMMO20190430

30-Apr-2019 11:48:15

502

1753.5000

XLON

01002010000086070-E0dps1oTOMLc20190430

 

 

 

 

 

 

30-Apr-2019 11:54:48

897

1752.5000

XLON

01002010000087261-E0dps1oTOPfx20190430

30-Apr-2019 11:54:48

777

1753.0000

XLON

11002110000087295-E0dps1oTOPf520190430

30-Apr-2019 12:00:22

550

1752.0000

XLON

01002010000089679-E0dps1oTOTXB20190430

30-Apr-2019 12:00:44

480

1753.0000

XLON

01002010000089957-E0dps1oTOU5420190430

30-Apr-2019 12:01:53

480

1752.5000

XLON

11002110000090018-E0dps1oTOUmq20190430

30-Apr-2019 12:04:43

436

1751.5000

XLON

01002010000090909-E0dps1oTOWrS20190430

30-Apr-2019 12:06:06

1002

1751.5000

XLON

11002110000092680-E0dps1oTOXmR20190430

30-Apr-2019 12:08:03

1250

1751.0000

XLON

01002010000092510-E0dps1oTOZ2n20190430

30-Apr-2019 12:08:03

153

1751.0000

XLON

01002010000092510-E0dps1oTOZ2l20190430

30-Apr-2019 12:14:11

318

1752.0000

XLON

11002110000095003-E0dps1oTOcIa20190430

30-Apr-2019 12:14:11

249

1752.0000

XLON

11002110000095003-E0dps1oTOcIY20190430

30-Apr-2019 12:19:32

355

1751.5000

XLON

01002010000096673-E0dps1oTOg1E20190430

30-Apr-2019 12:19:32

251

1751.5000

XLON

01002010000096673-E0dps1oTOg1M20190430

30-Apr-2019 12:21:00

437

1752.0000

XLON

11002110000096944-E0dps1oTOh9k20190430

30-Apr-2019 12:21:01

391

1751.5000

XLON

01002010000096673-E0dps1oTOhAj20190430

30-Apr-2019 12:21:01

417

1751.5000

XLON

01002010000096725-E0dps1oTOhAs20190430

30-Apr-2019 12:21:01

20

1751.5000

XLON

01002010000096725-E0dps1oTOhAq20190430

30-Apr-2019 12:22:47

524

1752.0000

XLON

11002110000097590-E0dps1oTOiLi20190430

30-Apr-2019 12:25:51

653

1751.5000

XLON

01002010000097173-E0dps1oTOkB720190430

30-Apr-2019 12:26:04

445

1751.0000

XLON

11002110000097915-E0dps1oTOkNh20190430

30-Apr-2019 12:26:04

1

1751.0000

XLON

11002110000097915-E0dps1oTOkNx20190430

30-Apr-2019 12:27:47

1288

1751.0000

XLON

01002010000098851-E0dps1oTOlRv20190430

30-Apr-2019 12:27:47

1288

1751.0000

XLON

11002110000098841-E0dps1oTOlRt20190430

30-Apr-2019 12:27:47

1395

1751.0000

XLON

01002010000098882-E0dps1oTOlRx20190430

30-Apr-2019 12:35:18

549

1749.0000

XLON

01002010000100654-E0dps1oTOqnv20190430

30-Apr-2019 12:37:48

657

1748.0000

XLON

01002010000101023-E0dps1oTOszn20190430

30-Apr-2019 12:37:48

99

1748.0000

XLON

01002010000101023-E0dps1oTOszp20190430

30-Apr-2019 12:41:14

482

1748.5000

XLON

01002010000102028-E0dps1oTOvTy20190430

30-Apr-2019 12:44:18

268

1748.0000

XLON

11002110000103144-E0dps1oTOzEp20190430

 

 

 

 

 

 

30-Apr-2019 12:44:18

299

1748.0000

XLON

11002110000103144-E0dps1oTOzEs20190430

30-Apr-2019 12:45:54

480

1748.0000

XLON

01002010000104235-E0dps1oTP0kP20190430

30-Apr-2019 12:46:14

436

1747.5000

XLON

11002110000104220-E0dps1oTP0tm20190430

30-Apr-2019 12:50:10

320

1748.5000

XLON

11002110000105096-E0dps1oTP3l320190430

30-Apr-2019 12:50:10

160

1748.5000

XLON

11002110000105096-E0dps1oTP3l120190430

30-Apr-2019 12:51:32

1273

1748.5000

XLON

11002110000105627-E0dps1oTP4iJ20190430

30-Apr-2019 12:52:30

100

1748.5000

XLON

11002110000105872-E0dps1oTP5R220190430

30-Apr-2019 12:52:30

5

1748.5000

XLON

11002110000105872-E0dps1oTP5R020190430

30-Apr-2019 12:54:03

175

1748.5000

XLON

11002110000106181-E0dps1oTP6Dr20190430

30-Apr-2019 12:54:03

107

1748.5000

XLON

11002110000106181-E0dps1oTP6Dp20190430

30-Apr-2019 12:54:39

1069

1748.5000

XLON

11002110000106213-E0dps1oTP6dI20190430

30-Apr-2019 12:54:39

4

1748.5000

XLON

11002110000106213-E0dps1oTP6dQ20190430

30-Apr-2019 12:55:42

381

1748.0000

XLON

01002010000106164-E0dps1oTP7OT20190430

30-Apr-2019 12:55:42

78

1748.0000

XLON

01002010000106164-E0dps1oTP7OV20190430

30-Apr-2019 12:55:42

436

1748.0000

XLON

01002010000106075-E0dps1oTP7OR20190430

30-Apr-2019 12:55:42

35

1748.0000

XLON

01002010000106164-E0dps1oTP7OX20190430

30-Apr-2019 12:57:16

123

1748.0000

XLON

01002010000106801-E0dps1oTP8cJ20190430

30-Apr-2019 12:58:36

231

1748.5000

XLON

01002010000106987-E0dps1oTP9Dd20190430

30-Apr-2019 12:59:35

567

1748.5000

XLON

01002010000107019-E0dps1oTP9vq20190430

30-Apr-2019 12:59:54

632

1748.0000

XLON

01002010000106974-E0dps1oTPA7V20190430

30-Apr-2019 13:03:00

499

1748.0000

XLON

11002110000107971-E0dps1oTPCn620190430

30-Apr-2019 13:03:17

240

1747.5000

XLON

01002010000107316-E0dps1oTPD7U20190430

30-Apr-2019 13:03:17

835

1747.5000

XLON

01002010000107316-E0dps1oTPD7W20190430

30-Apr-2019 13:04:24

181

1746.5000

XLON

11002110000108200-E0dps1oTPDyA20190430

30-Apr-2019 13:04:24

484

1746.5000

XLON

11002110000108200-E0dps1oTPDy020190430

30-Apr-2019 13:07:48

47

1748.0000

XLON

11002110000109148-E0dps1oTPGcu20190430

30-Apr-2019 13:07:48

500

1748.0000

XLON

11002110000109148-E0dps1oTPGcs20190430

30-Apr-2019 13:08:57

480

1748.0000

XLON

01002010000109382-E0dps1oTPHJi20190430

30-Apr-2019 13:14:35

295

1750.0000

XLON

11002110000110647-E0dps1oTPKjZ20190430

 

 

 

 

 

 

30-Apr-2019 13:14:35

104

1750.0000

XLON

11002110000110647-E0dps1oTPKjX20190430

30-Apr-2019 13:16:05

469

1750.5000

XLON

11002110000110723-E0dps1oTPLVR20190430

30-Apr-2019 13:16:05

465

1750.5000

XLON

01002010000110737-E0dps1oTPLVT20190430

30-Apr-2019 13:16:05

441

1750.5000

XLON

11002110000110890-E0dps1oTPLVk20190430

30-Apr-2019 13:17:40

1

1750.0000

XLON

01002010000111397-E0dps1oTPMM520190430

30-Apr-2019 13:17:40

750

1750.0000

XLON

01002010000111397-E0dps1oTPMM320190430

30-Apr-2019 13:20:17

1049

1750.5000

XLON

11002110000112467-E0dps1oTPNrp20190430

30-Apr-2019 13:20:17

9

1750.5000

XLON

11002110000112455-E0dps1oTPNrn20190430

30-Apr-2019 13:20:17

564

1750.5000

XLON

01002010000112490-E0dps1oTPNrl20190430

30-Apr-2019 13:20:17

582

1750.5000

XLON

01002010000112549-E0dps1oTPNrr20190430

30-Apr-2019 13:20:17

526

1750.5000

XLON

11002110000112532-E0dps1oTPNrx20190430

30-Apr-2019 13:20:17

623

1750.5000

XLON

11002110000112523-E0dps1oTPNrv20190430

30-Apr-2019 13:20:17

16

1750.5000

XLON

11002110000112515-E0dps1oTPNrt20190430

30-Apr-2019 13:22:55

822

1748.5000

XLON

01002010000113239-E0dps1oTPPkv20190430

30-Apr-2019 13:25:00

796

1748.5000

XLON

01002010000113842-E0dps1oTPQu920190430

30-Apr-2019 13:29:00

3

1750.0000

XLON

01002010000115626-E0dps1oTPTXT20190430

30-Apr-2019 13:29:00

520

1750.0000

XLON

01002010000115661-E0dps1oTPTXV20190430

30-Apr-2019 13:30:51

500

1749.0000

XLON

11002110000116589-E0dps1oTPVeb20190430

30-Apr-2019 13:32:00

800

1748.5000

XLON

01002010000116530-E0dps1oTPWy420190430

30-Apr-2019 13:32:56

437

1749.0000

XLON

01002010000117863-E0dps1oTPY2e20190430

30-Apr-2019 13:32:56

237

1749.0000

XLON

01002010000117863-E0dps1oTPY2g20190430

30-Apr-2019 13:36:33

764

1749.5000

XLON

11002110000119660-E0dps1oTPbMJ20190430

30-Apr-2019 13:36:33

532

1749.5000

XLON

11002110000119644-E0dps1oTPbM620190430

30-Apr-2019 13:36:33

617

1749.5000

XLON

11002110000119651-E0dps1oTPbMF20190430

30-Apr-2019 13:36:33

338

1749.5000

XLON

11002110000119651-E0dps1oTPbMA20190430

30-Apr-2019 13:36:33

133

1749.5000

XLON

11002110000119660-E0dps1oTPbMH20190430

30-Apr-2019 13:36:33

495

1749.5000

XLON

01002010000119708-E0dps1oTPbML20190430

30-Apr-2019 13:36:33

16

1749.5000

XLON

01002010000119691-E0dps1oTPbM820190430

30-Apr-2019 13:37:46

500

1749.0000

XLON

01002010000120091-E0dps1oTPcZ520190430

 

 

 

 

 

 

30-Apr-2019 13:38:53

567

1748.5000

XLON

11002110000119925-E0dps1oTPdLM20190430

30-Apr-2019 13:41:18

100

1749.5000

XLON

01002010000121445-E0dps1oTPf8m20190430

30-Apr-2019 13:41:18

17

1749.5000

XLON

01002010000121445-E0dps1oTPf8k20190430

30-Apr-2019 13:41:18

199

1749.5000

XLON

01002010000121445-E0dps1oTPf8q20190430

30-Apr-2019 13:41:18

234

1749.5000

XLON

01002010000121445-E0dps1oTPf8o20190430

30-Apr-2019 13:42:03

208

1749.0000

XLON

11002110000121396-E0dps1oTPfqY20190430

30-Apr-2019 13:44:45

227

1749.5000

XLON

11002110000122176-E0dps1oTPiK520190430

30-Apr-2019 13:44:45

446

1749.5000

XLON

01002010000122420-E0dps1oTPiKB20190430

30-Apr-2019 13:45:37

489

1750.0000

XLON

11002110000123124-E0dps1oTPjC720190430

30-Apr-2019 13:45:37

69

1750.0000

XLON

11002110000123124-E0dps1oTPjC920190430

30-Apr-2019 13:50:48

104

1750.5000

XLON

11002110000125082-E0dps1oTPnvv20190430

30-Apr-2019 13:50:48

335

1750.5000

XLON

11002110000125082-E0dps1oTPnvx20190430

30-Apr-2019 13:50:48

441

1750.5000

XLON

01002010000124672-E0dps1oTPnvj20190430

30-Apr-2019 13:50:48

437

1750.5000

XLON

11002110000124624-E0dps1oTPnvl20190430

30-Apr-2019 13:50:48

440

1750.5000

XLON

11002110000124736-E0dps1oTPnvt20190430

30-Apr-2019 13:56:16

707

1750.5000

XLON

01002010000127881-E0dps1oTPsiX20190430

30-Apr-2019 13:59:07

500

1751.0000

XLON

01002010000129386-E0dps1oTPuiw20190430

30-Apr-2019 13:59:07

444

1751.0000

XLON

01002010000128760-E0dps1oTPuij20190430

30-Apr-2019 13:59:07

538

1751.0000

XLON

11002110000128719-E0dps1oTPuid20190430

30-Apr-2019 13:59:07

1192

1751.0000

XLON

01002010000129337-E0dps1oTPuiu20190430

30-Apr-2019 13:59:07

447

1751.0000

XLON

11002110000128721-E0dps1oTPuih20190430

30-Apr-2019 13:59:07

486

1751.0000

XLON

01002010000128759-E0dps1oTPuif20190430

30-Apr-2019 14:00:20

184

1751.5000

XLON

11002110000130084-E0dps1oTPwQM20190430

30-Apr-2019 14:00:20

204

1751.5000

XLON

11002110000130084-E0dps1oTPwQG20190430

30-Apr-2019 14:00:20

42

1751.5000

XLON

11002110000130084-E0dps1oTPwQI20190430

30-Apr-2019 14:00:20

500

1751.5000

XLON

11002110000130084-E0dps1oTPwQK20190430

30-Apr-2019 14:02:29

100

1752.0000

XLON

11002110000131276-E0dps1oTPz0720190430

30-Apr-2019 14:02:31

100

1752.0000

XLON

11002110000131276-E0dps1oTPz1z20190430

30-Apr-2019 14:02:31

436

1752.0000

XLON

01002010000131309-E0dps1oTPz2320190430

 

 

 

 

 

 

30-Apr-2019 14:02:31

46

1752.0000

XLON

11002110000131276-E0dps1oTPz2120190430

30-Apr-2019 14:02:31

200

1752.0000

XLON

11002110000131276-E0dps1oTPz1x20190430

30-Apr-2019 14:04:08

500

1752.5000

XLON

11002110000132127-E0dps1oTQ12G20190430

30-Apr-2019 14:05:25

467

1753.0000

XLON

11002110000132552-E0dps1oTQ2Ze20190430

30-Apr-2019 14:05:25

470

1753.0000

XLON

01002010000132614-E0dps1oTQ2Zq20190430

30-Apr-2019 14:05:25

12

1753.0000

XLON

11002110000132552-E0dps1oTQ2Zo20190430

30-Apr-2019 14:06:53

128

1753.5000

XLON

11002110000133317-E0dps1oTQ44q20190430

30-Apr-2019 14:06:53

473

1753.5000

XLON

11002110000133317-E0dps1oTQ44n20190430

30-Apr-2019 14:07:49

494

1753.5000

XLON

01002010000133845-E0dps1oTQ55X20190430

30-Apr-2019 14:07:49

125

1753.5000

XLON

01002010000133860-E0dps1oTQ55Z20190430

30-Apr-2019 14:10:01

312

1754.0000

XLON

11002110000135071-E0dps1oTQ7Sg20190430

30-Apr-2019 14:10:01

1160

1754.0000

XLON

11002110000135111-E0dps1oTQ7Su20190430

30-Apr-2019 14:10:01

497

1754.0000

XLON

11002110000135090-E0dps1oTQ7Ss20190430

30-Apr-2019 14:10:01

465

1754.0000

XLON

01002010000135094-E0dps1oTQ7So20190430

30-Apr-2019 14:10:01

143

1754.0000

XLON

01002010000135139-E0dps1oTQ7Sw20190430

30-Apr-2019 14:10:01

1062

1754.0000

XLON

11002110000135122-E0dps1oTQ7Sy20190430

30-Apr-2019 14:10:01

454

1754.0000

XLON

01002010000135078-E0dps1oTQ7Se20190430

30-Apr-2019 14:11:44

193

1753.0000

XLON

01002010000135766-E0dps1oTQ8qr20190430

30-Apr-2019 14:11:44

244

1753.0000

XLON

01002010000135766-E0dps1oTQ8qt20190430

30-Apr-2019 14:12:36

353

1753.0000

XLON

11002110000136043-E0dps1oTQ9Y220190430

30-Apr-2019 14:12:36

11

1753.0000

XLON

11002110000136043-E0dps1oTQ9Y620190430

30-Apr-2019 14:12:36

16

1753.0000

XLON

11002110000136043-E0dps1oTQ9Y020190430

30-Apr-2019 14:12:36

75

1753.0000

XLON

11002110000136043-E0dps1oTQ9Y420190430

30-Apr-2019 14:14:30

407

1753.5000

XLON

01002010000136469-E0dps1oTQAxe20190430

30-Apr-2019 14:15:09

330

1753.5000

XLON

11002110000136582-E0dps1oTQBRa20190430

30-Apr-2019 14:15:09

87

1753.5000

XLON

01002010000136578-E0dps1oTQBRY20190430

30-Apr-2019 14:15:09

160

1753.5000

XLON

01002010000136469-E0dps1oTQBRD20190430

30-Apr-2019 14:17:18

447

1754.5000

XLON

11002110000137498-E0dps1oTQDKH20190430

30-Apr-2019 14:21:36

182

1755.0000

XLON

11002110000139433-E0dps1oTQGRQ20190430

 

 

 

 

 

 

30-Apr-2019 14:21:36

438

1755.0000

XLON

11002110000139464-E0dps1oTQGRY20190430

30-Apr-2019 14:21:36

448

1755.0000

XLON

11002110000139447-E0dps1oTQGRW20190430

30-Apr-2019 14:21:36

256

1755.0000

XLON

11002110000139433-E0dps1oTQGRS20190430

30-Apr-2019 14:21:36

1394

1755.0000

XLON

01002010000139469-E0dps1oTQGRO20190430

30-Apr-2019 14:22:58

654

1754.5000

XLON

11002110000139699-E0dps1oTQHNt20190430

30-Apr-2019 14:23:59

610

1754.5000

XLON

01002010000140300-E0dps1oTQID620190430

30-Apr-2019 14:24:04

459

1754.0000

XLON

01002010000139739-E0dps1oTQIRM20190430

30-Apr-2019 14:25:52

226

1755.0000

XLON

01002010000141121-E0dps1oTQK5020190430

30-Apr-2019 14:25:52

254

1755.0000

XLON

01002010000141121-E0dps1oTQK5H20190430

30-Apr-2019 14:26:54

154

1754.5000

XLON

01002010000140990-E0dps1oTQL3b20190430

30-Apr-2019 14:26:54

282

1754.5000

XLON

01002010000140990-E0dps1oTQL3d20190430

30-Apr-2019 14:27:24

469

1755.5000

XLON

01002010000141702-E0dps1oTQLUX20190430

30-Apr-2019 14:27:59

49

1755.0000

XLON

11002110000141646-E0dps1oTQMBD20190430

30-Apr-2019 14:27:59

100

1755.0000

XLON

11002110000141646-E0dps1oTQMBF20190430

30-Apr-2019 14:27:59

100

1755.0000

XLON

11002110000141646-E0dps1oTQMBH20190430

30-Apr-2019 14:27:59

187

1755.0000

XLON

11002110000141646-E0dps1oTQMBM20190430

30-Apr-2019 14:28:58

369

1756.0000

XLON

01002010000142370-E0dps1oTQMoa20190430

30-Apr-2019 14:28:58

41

1756.0000

XLON

01002010000142370-E0dps1oTQMoe20190430

30-Apr-2019 14:28:58

100

1756.0000

XLON

01002010000142370-E0dps1oTQMoc20190430

30-Apr-2019 14:28:58

100

1756.0000

XLON

01002010000142370-E0dps1oTQMoY20190430

30-Apr-2019 14:30:58

500

1756.0000

XLON

01002010000143315-E0dps1oTQOik20190430

30-Apr-2019 14:30:58

25

1756.0000

XLON

01002010000143315-E0dps1oTQOio20190430

30-Apr-2019 14:30:58

361

1756.0000

XLON

01002010000143315-E0dps1oTQOim20190430

30-Apr-2019 14:31:19

884

1755.5000

XLON

01002010000143186-E0dps1oTQOwB20190430

30-Apr-2019 14:33:55

436

1756.5000

XLON

11002110000144628-E0dps1oTQRBg20190430

30-Apr-2019 14:34:00

530

1756.5000

XLON

01002010000144704-E0dps1oTQRGq20190430

30-Apr-2019 14:34:32

80

1756.5000

XLON

01002010000144704-E0dps1oTQRe220190430

30-Apr-2019 14:35:11

480

1756.0000

XLON

11002110000144985-E0dps1oTQSFW20190430

30-Apr-2019 14:38:06

263

1757.0000

XLON

11002110000146160-E0dps1oTQVJ920190430

 

 

 

 

 

 

30-Apr-2019 14:38:06

374

1757.0000

XLON

11002110000146160-E0dps1oTQVJ720190430

30-Apr-2019 14:38:06

100

1757.0000

XLON

11002110000146160-E0dps1oTQVJ520190430

30-Apr-2019 14:40:02

224

1756.5000

XLON

01002010000147182-E0dps1oTQX9R20190430

30-Apr-2019 14:40:02

220

1756.5000

XLON

01002010000147192-E0dps1oTQX9T20190430

30-Apr-2019 14:40:02

20

1756.5000

XLON

01002010000147197-E0dps1oTQX9b20190430

30-Apr-2019 14:40:02

193

1756.5000

XLON

11002110000147160-E0dps1oTQX9Z20190430

30-Apr-2019 14:40:02

36

1756.5000

XLON

11002110000147160-E0dps1oTQX9X20190430

30-Apr-2019 14:40:02

426

1756.5000

XLON

01002010000147182-E0dps1oTQX9P20190430

30-Apr-2019 14:40:02

404

1756.5000

XLON

11002110000147140-E0dps1oTQX9H20190430

30-Apr-2019 14:40:02

20

1756.5000

XLON

11002110000147156-E0dps1oTQX9V20190430

30-Apr-2019 14:40:02

26

1756.5000

XLON

11002110000147140-E0dps1oTQX9L20190430

30-Apr-2019 14:40:02

1171

1756.5000

XLON

11002110000147149-E0dps1oTQX9N20190430

30-Apr-2019 14:40:02

1040

1756.5000

XLON

01002010000147169-E0dps1oTQX9F20190430

30-Apr-2019 14:41:42

230

1756.5000

XLON

11002110000147841-E0dps1oTQYVc20190430

30-Apr-2019 14:45:45

109

1756.5000

XLON

11002110000149496-E0dps1oTQc3u20190430

30-Apr-2019 14:46:28

4

1757.0000

XLON

01002010000150009-E0dps1oTQcnp20190430

30-Apr-2019 14:46:28

529

1757.0000

XLON

01002010000150009-E0dps1oTQcnl20190430

30-Apr-2019 14:46:28

146

1757.0000

XLON

01002010000150009-E0dps1oTQcnn20190430

30-Apr-2019 14:47:19

130

1757.0000

XLON

01002010000150736-E0dps1oTQddS20190430

30-Apr-2019 14:47:19

214

1757.0000

XLON

01002010000150736-E0dps1oTQddW20190430

30-Apr-2019 14:47:19

447

1757.0000

XLON

01002010000150736-E0dps1oTQddU20190430

30-Apr-2019 14:48:37

358

1757.0000

XLON

01002010000151459-E0dps1oTQfEL20190430

30-Apr-2019 14:48:37

78

1757.0000

XLON

01002010000151459-E0dps1oTQfEP20190430

30-Apr-2019 14:48:37

356

1757.0000

XLON

01002010000151459-E0dps1oTQfEN20190430

30-Apr-2019 14:50:02

311

1757.0000

XLON

01002010000152169-E0dps1oTQgfn20190430

30-Apr-2019 14:50:02

500

1757.0000

XLON

01002010000152169-E0dps1oTQgfp20190430

30-Apr-2019 14:51:25

848

1757.5000

XLON

11002110000152425-E0dps1oTQi4120190430

30-Apr-2019 14:51:25

824

1757.5000

XLON

11002110000152419-E0dps1oTQi3t20190430

30-Apr-2019 14:51:25

893

1757.5000

XLON

01002010000152483-E0dps1oTQi3x20190430

 

 

 

 

 

 

30-Apr-2019 14:52:22

191

1757.5000

XLON

11002110000152593-E0dps1oTQiqi20190430

30-Apr-2019 14:52:22

197

1757.5000

XLON

11002110000152593-E0dps1oTQiqe20190430

30-Apr-2019 14:52:22

261

1757.5000

XLON

11002110000152593-E0dps1oTQiqg20190430

30-Apr-2019 14:53:41

767

1757.0000

XLON

11002110000152584-E0dps1oTQjob20190430

30-Apr-2019 14:54:35

480

1758.0000

XLON

01002010000152982-E0dps1oTQkeL20190430

30-Apr-2019 14:54:35

137

1758.0000

XLON

01002010000152950-E0dps1oTQke920190430

30-Apr-2019 14:54:35

30

1758.0000

XLON

11002110000152936-E0dps1oTQkeJ20190430

30-Apr-2019 14:54:35

714

1758.0000

XLON

01002010000152950-E0dps1oTQkeB20190430

30-Apr-2019 14:58:15

500

1758.5000

XLON

11002110000153391-E0dps1oTQo4J20190430

30-Apr-2019 14:58:58

869

1759.0000

XLON

11002110000153425-E0dps1oTQon720190430

30-Apr-2019 14:59:14

123

1758.5000

XLON

01002010000153484-E0dps1oTQp3X20190430

30-Apr-2019 14:59:14

623

1758.5000

XLON

01002010000153484-E0dps1oTQp3V20190430

30-Apr-2019 15:00:58

480

1757.5000

XLON

11002110000153467-E0dps1oTQqvq20190430

30-Apr-2019 15:03:37

438

1757.0000

XLON

01002010000153778-E0dps1oTQtvQ20190430

30-Apr-2019 15:04:26

1600

1757.5000

XLON

11002110000154303-E0dps1oTQunQ20190430

30-Apr-2019 15:04:26

165

1757.5000

XLON

11002110000154303-E0dps1oTQunO20190430

30-Apr-2019 15:07:01

972

1757.5000

XLON

11002110000154741-E0dps1oTQxWd20190430

30-Apr-2019 15:07:01

370

1757.5000

XLON

11002110000154741-E0dps1oTQxWb20190430

30-Apr-2019 15:07:19

293

1757.5000

XLON

11002110000154775-E0dps1oTQxiO20190430

30-Apr-2019 15:07:19

146

1757.5000

XLON

11002110000154775-E0dps1oTQxiM20190430

30-Apr-2019 15:07:19

229

1757.5000

XLON

11002110000154775-E0dps1oTQxiQ20190430

30-Apr-2019 15:08:35

982

1757.0000

XLON

11002110000154812-E0dps1oTQyxc20190430

30-Apr-2019 15:10:34

436

1758.0000

XLON

11002110000155278-E0dps1oTR0o020190430

30-Apr-2019 15:10:42

200

1758.0000

XLON

11002110000155320-E0dps1oTR0tG20190430

30-Apr-2019 15:12:26

114

1758.0000

XLON

11002110000155588-E0dps1oTR2Ip20190430

30-Apr-2019 15:12:26

283

1758.0000

XLON

11002110000155588-E0dps1oTR2In20190430

30-Apr-2019 15:12:26

170

1758.0000

XLON

11002110000155588-E0dps1oTR2Il20190430

30-Apr-2019 15:13:53

244

1758.5000

XLON

01002010000155800-E0dps1oTR3QK20190430

30-Apr-2019 15:13:53

40

1758.5000

XLON

01002010000155800-E0dps1oTR3QM20190430

 

 

 

 

 

 

30-Apr-2019 15:13:53

370

1758.5000

XLON

01002010000155800-E0dps1oTR3QI20190430

30-Apr-2019 15:15:10

99

1758.5000

XLON

01002010000155955-E0dps1oTR4nL20190430

30-Apr-2019 15:15:10

548

1758.5000

XLON

01002010000155955-E0dps1oTR4nN20190430

30-Apr-2019 15:15:53

819

1759.0000

XLON

01002010000156079-E0dps1oTR5Vn20190430

30-Apr-2019 15:17:07

192

1757.5000

XLON

11002110000156294-E0dps1oTR6m520190430

30-Apr-2019 15:17:07

500

1757.5000

XLON

11002110000156294-E0dps1oTR6m320190430

30-Apr-2019 15:17:21

33

1757.5000

XLON

11002110000156323-E0dps1oTR6xk20190430

30-Apr-2019 15:17:21

506

1757.5000

XLON

11002110000156323-E0dps1oTR6xi20190430

30-Apr-2019 15:17:21

451

1757.5000

XLON

11002110000156323-E0dps1oTR6xe20190430

30-Apr-2019 15:17:21

59

1757.5000

XLON

11002110000156323-E0dps1oTR6xc20190430

30-Apr-2019 15:17:21

370

1757.5000

XLON

11002110000156323-E0dps1oTR6xg20190430

30-Apr-2019 15:19:04

1035

1758.0000

XLON

01002010000156562-E0dps1oTR8sY20190430

30-Apr-2019 15:19:04

242

1758.0000

XLON

01002010000156562-E0dps1oTR8sW20190430

30-Apr-2019 15:19:04

210

1758.0000

XLON

01002010000156562-E0dps1oTR8sU20190430

30-Apr-2019 15:20:30

892

1758.5000

XLON

01002010000156794-E0dps1oTRA7g20190430

30-Apr-2019 15:20:59

718

1758.0000

XLON

01002010000156828-E0dps1oTRAhP20190430

30-Apr-2019 15:20:59

161

1758.0000

XLON

01002010000156828-E0dps1oTRAhN20190430

30-Apr-2019 15:20:59

762

1758.5000

XLON

11002110000156879-E0dps1oTRAgp20190430

30-Apr-2019 15:22:21

166

1759.0000

XLON

11002110000157102-E0dps1oTRC8g20190430

30-Apr-2019 15:22:21

38

1759.0000

XLON

11002110000157102-E0dps1oTRC8c20190430

30-Apr-2019 15:22:21

363

1759.0000

XLON

11002110000157102-E0dps1oTRC8e20190430

30-Apr-2019 15:24:01

156

1759.0000

XLON

11002110000157321-E0dps1oTRE8V20190430

30-Apr-2019 15:24:07

44

1759.0000

XLON

11002110000157337-E0dps1oTREIq20190430

30-Apr-2019 15:24:45

43

1759.0000

XLON

11002110000157460-E0dps1oTREzF20190430

30-Apr-2019 15:25:55

480

1760.0000

XLON

11002110000157706-E0dps1oTRGe620190430