21 March 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 216,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1631.4023 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,925,076 ordinary shares in treasury, and has 1,960,101,774 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,902,056 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 March 2019
Number of ordinary shares purchased:	216,000
Volume weighted average price paid per share (p):	1631.4023

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
21-Mar-2019 08:01:13	317	1617.5000	XLON	01003010000000935-E0dMtWeMFD4620190321
21-Mar-2019 08:01:13	879	1617.5000	XLON	01003010000000935-E0dMtWeMFD4920190321
21-Mar-2019 08:01:58	915	1616.5000	XLON	11003110000000943-E0dMtWeMFDda20190321
21-Mar-2019 08:01:59	281	1616.5000	XLON	11003110000000943-E0dMtWeMFDg520190321
21-Mar-2019 08:05:04	129	1615.5000	XLON	11003110000001334-E0dMtWeMFFdC20190321
21-Mar-2019 08:05:04	214	1615.5000	XLON	11003110000001334-E0dMtWeMFFdE20190321
21-Mar-2019 08:05:04	497	1615.5000	XLON	11003110000001334-E0dMtWeMFFdG20190321
21-Mar-2019 08:07:08	488	1621.5000	XLON	11003110000001973-E0dMtWeMFHYZ20190321

 

21-Mar-2019 08:10:37	500	1625.5000	XLON	01003010000002551-E0dMtWeMFLnR20190321
21-Mar-2019 08:11:28	912	1623.5000	XLON	01003010000002647-E0dMtWeMFMiG20190321
21-Mar-2019 08:13:08	411	1621.0000	XLON	11003110000002852-E0dMtWeMFOBV20190321
21-Mar-2019 08:13:08	259	1621.0000	XLON	11003110000002852-E0dMtWeMFOBR20190321
21-Mar-2019 08:13:08	205	1621.0000	XLON	11003110000002852-E0dMtWeMFOBT20190321
21-Mar-2019 08:13:26	78	1620.5000	XLON	11003110000002815-E0dMtWeMFOP320190321
21-Mar-2019 08:14:47	102	1621.0000	XLON	11003110000003125-E0dMtWeMFPWr20190321
21-Mar-2019 08:14:47	112	1621.0000	XLON	11003110000003125-E0dMtWeMFPWm20190321
21-Mar-2019 08:14:49	173	1621.0000	XLON	11003110000003125-E0dMtWeMFPae20190321
21-Mar-2019 08:15:24	526	1622.0000	XLON	01003010000003389-E0dMtWeMFQas20190321
21-Mar-2019 08:15:24	100	1622.5000	XLON	11003110000003387-E0dMtWeMFQaU20190321
21-Mar-2019 08:15:24	32	1622.5000	XLON	11003110000003387-E0dMtWeMFQaS20190321
21-Mar-2019 08:15:30	188	1621.5000	XLON	01003010000003307-E0dMtWeMFQjy20190321
21-Mar-2019 08:15:30	338	1621.5000	XLON	01003010000003307-E0dMtWeMFQjw20190321
21-Mar-2019 08:16:30	500	1625.0000	XLON	01003010000003724-E0dMtWeMFSDa20190321
21-Mar-2019 08:16:30	500	1625.0000	XLON	01003010000003724-E0dMtWeMFSDc20190321
21-Mar-2019 08:16:38	94	1624.0000	XLON	11003110000003645-E0dMtWeMFSLt20190321
21-Mar-2019 08:16:39	308	1624.0000	XLON	11003110000003690-E0dMtWeMFSNM20190321
21-Mar-2019 08:17:36	229	1623.5000	XLON	11003110000003695-E0dMtWeMFTLZ20190321
21-Mar-2019 08:17:36	259	1623.5000	XLON	11003110000003715-E0dMtWeMFTLb20190321
21-Mar-2019 08:17:36	10	1623.5000	XLON	01003010000003863-E0dMtWeMFTLf20190321
21-Mar-2019 08:19:26	300	1622.0000	XLON	01003010000004387-E0dMtWeMFVol20190321
21-Mar-2019 08:19:26	188	1622.0000	XLON	01003010000004387-E0dMtWeMFVon20190321
21-Mar-2019 08:20:34	444	1621.5000	XLON	01003010000004369-E0dMtWeMFXOr20190321
21-Mar-2019 08:21:11	829	1622.0000	XLON	11003110000004738-E0dMtWeMFY2B20190321
21-Mar-2019 08:22:34	750	1623.5000	XLON	11003110000004943-E0dMtWeMFa9Q20190321
21-Mar-2019 08:26:28	901	1626.5000	XLON	01003010000005738-E0dMtWeMFeYg20190321
21-Mar-2019 08:28:21	901	1628.0000	XLON	01003010000005978-E0dMtWeMFgLJ20190321
21-Mar-2019 08:30:05	425	1626.0000	XLON	01003010000006246-E0dMtWeMFi0P20190321

 

21-Mar-2019 08:30:05	273	1626.0000	XLON	01003010000006246-E0dMtWeMFi0R20190321
21-Mar-2019 08:30:05	117	1626.0000	XLON	01003010000006246-E0dMtWeMFi0T20190321
21-Mar-2019 08:32:23	796	1629.5000	XLON	01003010000006582-E0dMtWeMFkja20190321
21-Mar-2019 08:33:50	273	1630.0000	XLON	11003110000006584-E0dMtWeMFlyo20190321
21-Mar-2019 08:33:50	125	1630.0000	XLON	11003110000006584-E0dMtWeMFlyq20190321
21-Mar-2019 08:33:50	265	1630.0000	XLON	11003110000006584-E0dMtWeMFlym20190321
21-Mar-2019 08:33:50	200	1630.0000	XLON	11003110000006584-E0dMtWeMFlys20190321
21-Mar-2019 08:33:50	36	1630.0000	XLON	11003110000006584-E0dMtWeMFlyk20190321
21-Mar-2019 08:35:31	500	1628.0000	XLON	01003010000007019-E0dMtWeMFnzt20190321
21-Mar-2019 08:35:31	104	1628.0000	XLON	01003010000007019-E0dMtWeMFnzv20190321
21-Mar-2019 08:35:31	850	1627.5000	XLON	11003110000006806-E0dMtWeMFo0h20190321
21-Mar-2019 08:38:31	500	1628.0000	XLON	01003010000007433-E0dMtWeMFqQ320190321
21-Mar-2019 08:38:31	172	1628.0000	XLON	01003010000007433-E0dMtWeMFqQ120190321
21-Mar-2019 08:38:31	855	1628.0000	XLON	01003010000007433-E0dMtWeMFqQ520190321
21-Mar-2019 08:39:22	769	1627.0000	XLON	11003110000007147-E0dMtWeMFr7n20190321
21-Mar-2019 08:42:16	323	1628.0000	XLON	01003010000007878-E0dMtWeMFtTU20190321
21-Mar-2019 08:42:16	456	1628.0000	XLON	01003010000007878-E0dMtWeMFtTW20190321
21-Mar-2019 08:42:16	275	1628.0000	XLON	01003010000007878-E0dMtWeMFtTS20190321
21-Mar-2019 08:47:09	1026	1629.0000	XLON	01003010000008494-E0dMtWeMFxU120190321
21-Mar-2019 08:47:09	125	1629.0000	XLON	01003010000008494-E0dMtWeMFxU420190321
21-Mar-2019 08:49:58	49	1628.5000	XLON	01003010000008830-E0dMtWeMFzjZ20190321
21-Mar-2019 08:49:58	500	1628.5000	XLON	01003010000008830-E0dMtWeMFzjX20190321
21-Mar-2019 08:49:58	1482	1628.0000	XLON	11003110000008532-E0dMtWeMFzjc20190321
21-Mar-2019 08:52:41	489	1628.0000	XLON	11003110000009007-E0dMtWeMG1yp20190321
21-Mar-2019 08:56:58	882	1629.5000	XLON	11003110000009409-E0dMtWeMG5FN20190321
21-Mar-2019 08:58:29	298	1629.0000	XLON	11003110000009606-E0dMtWeMG6UD20190321
21-Mar-2019 08:58:29	584	1629.0000	XLON	11003110000009606-E0dMtWeMG6UH20190321
21-Mar-2019 09:00:48	621	1629.0000	XLON	11003110000009849-E0dMtWeMG8HB20190321
21-Mar-2019 09:01:02	1196	1628.5000	XLON	11003110000009830-E0dMtWeMG8Mh20190321

 

21-Mar-2019 09:02:56	413	1628.0000	XLON	11003110000010080-E0dMtWeMG9lq20190321
21-Mar-2019 09:02:56	75	1628.0000	XLON	11003110000010080-E0dMtWeMG9ls20190321
21-Mar-2019 09:04:39	614	1628.5000	XLON	11003110000010232-E0dMtWeMGApO20190321
21-Mar-2019 09:04:39	488	1628.5000	XLON	01003010000010381-E0dMtWeMGApQ20190321
21-Mar-2019 09:04:54	1058	1628.0000	XLON	01003010000010363-E0dMtWeMGB9r20190321
21-Mar-2019 09:08:52	488	1628.0000	XLON	11003110000010656-E0dMtWeMGE2Q20190321
21-Mar-2019 09:11:27	279	1628.0000	XLON	01003010000011229-E0dMtWeMGFzj20190321
21-Mar-2019 09:11:27	500	1628.0000	XLON	01003010000011229-E0dMtWeMGFzh20190321
21-Mar-2019 09:12:33	1062	1627.5000	XLON	11003110000011089-E0dMtWeMGGnr20190321
21-Mar-2019 09:13:58	798	1627.0000	XLON	01003010000011370-E0dMtWeMGHyN20190321
21-Mar-2019 09:20:16	1048	1627.0000	XLON	01003010000012124-E0dMtWeMGN5f20190321
21-Mar-2019 09:21:10	564	1627.5000	XLON	11003110000012047-E0dMtWeMGNzU20190321
21-Mar-2019 09:21:10	94	1627.5000	XLON	01003010000012182-E0dMtWeMGNzW20190321
21-Mar-2019 09:21:31	806	1626.5000	XLON	01003010000012068-E0dMtWeMGOKs20190321
21-Mar-2019 09:21:31	402	1626.5000	XLON	11003110000011960-E0dMtWeMGOKu20190321
21-Mar-2019 09:24:23	488	1626.5000	XLON	11003110000012279-E0dMtWeMGQM820190321
21-Mar-2019 09:25:58	497	1627.5000	XLON	11003110000012503-E0dMtWeMGRRP20190321
21-Mar-2019 09:28:01	694	1627.0000	XLON	01003010000012829-E0dMtWeMGTBt20190321
21-Mar-2019 09:30:01	118	1627.0000	XLON	01003010000012991-E0dMtWeMGUON20190321
21-Mar-2019 09:30:01	460	1627.0000	XLON	01003010000012991-E0dMtWeMGUOQ20190321
21-Mar-2019 09:31:41	253	1626.5000	XLON	01003010000013240-E0dMtWeMGW3Y20190321
21-Mar-2019 09:31:41	187	1626.5000	XLON	01003010000013240-E0dMtWeMGW3a20190321
21-Mar-2019 09:31:46	214	1626.0000	XLON	01003010000013213-E0dMtWeMGW8J20190321
21-Mar-2019 09:31:46	800	1626.0000	XLON	01003010000013213-E0dMtWeMGW8H20190321
21-Mar-2019 09:35:43	500	1626.5000	XLON	01003010000013630-E0dMtWeMGYpN20190321
21-Mar-2019 09:35:46	632	1626.0000	XLON	01003010000013520-E0dMtWeMGYr620190321
21-Mar-2019 09:35:46	240	1626.0000	XLON	01003010000013520-E0dMtWeMGYr920190321
21-Mar-2019 09:35:59	1160	1625.5000	XLON	11003110000012992-E0dMtWeMGYvU20190321
21-Mar-2019 09:41:26	198	1626.5000	XLON	11003110000013949-E0dMtWeMGbgL20190321

 

21-Mar-2019 09:41:26	206	1626.5000	XLON	11003110000013949-E0dMtWeMGbgJ20190321
21-Mar-2019 09:44:54	314	1627.5000	XLON	11003110000014278-E0dMtWeMGdcY20190321
21-Mar-2019 09:44:54	534	1627.5000	XLON	11003110000014278-E0dMtWeMGdcW20190321
21-Mar-2019 09:47:06	500	1626.5000	XLON	11003110000014435-E0dMtWeMGepi20190321
21-Mar-2019 09:47:06	352	1626.5000	XLON	11003110000014435-E0dMtWeMGepk20190321
21-Mar-2019 09:48:46	389	1626.0000	XLON	11003110000014594-E0dMtWeMGfkJ20190321
21-Mar-2019 09:48:46	103	1626.0000	XLON	11003110000014594-E0dMtWeMGfkN20190321
21-Mar-2019 09:48:46	130	1626.0000	XLON	11003110000014594-E0dMtWeMGfkL20190321
21-Mar-2019 09:49:05	710	1625.5000	XLON	01003010000014734-E0dMtWeMGfvC20190321
21-Mar-2019 09:52:01	1293	1625.0000	XLON	01003010000015035-E0dMtWeMGhDZ20190321
21-Mar-2019 09:54:22	340	1626.0000	XLON	11003110000015148-E0dMtWeMGiSj20190321
21-Mar-2019 09:57:04	345	1626.5000	XLON	11003110000015496-E0dMtWeMGjtq20190321
21-Mar-2019 09:57:04	500	1626.5000	XLON	11003110000015496-E0dMtWeMGjto20190321
21-Mar-2019 09:59:16	444	1626.0000	XLON	11003110000015657-E0dMtWeMGkri20190321
21-Mar-2019 10:00:50	426	1626.0000	XLON	01003010000015960-E0dMtWeMGlin20190321
21-Mar-2019 10:00:50	121	1626.0000	XLON	01003010000015960-E0dMtWeMGlir20190321
21-Mar-2019 10:00:50	311	1626.0000	XLON	01003010000015960-E0dMtWeMGlil20190321
21-Mar-2019 10:00:50	500	1626.0000	XLON	01003010000015960-E0dMtWeMGlip20190321
21-Mar-2019 10:01:00	1127	1625.5000	XLON	11003110000015798-E0dMtWeMGlsW20190321
21-Mar-2019 10:01:00	228	1625.5000	XLON	01003010000015954-E0dMtWeMGlsY20190321
21-Mar-2019 10:02:13	490	1624.5000	XLON	01003010000015970-E0dMtWeMGmhx20190321
21-Mar-2019 10:05:33	716	1624.5000	XLON	01003010000016124-E0dMtWeMGoM520190321
21-Mar-2019 10:08:43	622	1625.0000	XLON	01003010000016564-E0dMtWeMGqFS20190321
21-Mar-2019 10:10:31	622	1626.0000	XLON	11003110000016517-E0dMtWeMGrU120190321
21-Mar-2019 10:11:42	488	1625.5000	XLON	01003010000016631-E0dMtWeMGs1U20190321
21-Mar-2019 10:15:18	420	1626.0000	XLON	01003010000017076-E0dMtWeMGu0q20190321
21-Mar-2019 10:15:18	250	1626.0000	XLON	01003010000017076-E0dMtWeMGu0o20190321
21-Mar-2019 10:16:02	250	1626.0000	XLON	11003110000016970-E0dMtWeMGuOS20190321
21-Mar-2019 10:16:02	82	1626.0000	XLON	11003110000016970-E0dMtWeMGuOQ20190321

 

21-Mar-2019 10:16:02	201	1626.0000	XLON	11003110000016970-E0dMtWeMGuOU20190321
21-Mar-2019 10:16:56	517	1625.5000	XLON	01003010000016927-E0dMtWeMGunC20190321
21-Mar-2019 10:16:56	116	1625.5000	XLON	01003010000016927-E0dMtWeMGunJ20190321
21-Mar-2019 10:20:39	594	1627.0000	XLON	01003010000017567-E0dMtWeMGwxE20190321
21-Mar-2019 10:21:56	488	1628.0000	XLON	01003010000017657-E0dMtWeMGxZz20190321
21-Mar-2019 10:22:24	489	1627.5000	XLON	01003010000017626-E0dMtWeMGxjt20190321
21-Mar-2019 10:24:28	476	1627.5000	XLON	01003010000017845-E0dMtWeMGz5V20190321
21-Mar-2019 10:26:32	1584	1627.0000	XLON	11003110000017805-E0dMtWeMH0KO20190321
21-Mar-2019 10:28:59	951	1627.5000	XLON	11003110000017967-E0dMtWeMH2H420190321
21-Mar-2019 10:32:42	488	1628.0000	XLON	11003110000018268-E0dMtWeMH5b920190321
21-Mar-2019 10:37:18	250	1632.5000	XLON	11003110000018635-E0dMtWeMH9S320190321
21-Mar-2019 10:37:18	89	1632.5000	XLON	11003110000018635-E0dMtWeMH9S720190321
21-Mar-2019 10:37:18	219	1632.5000	XLON	11003110000018635-E0dMtWeMH9S520190321
21-Mar-2019 10:37:18	424	1632.5000	XLON	11003110000018635-E0dMtWeMH9S120190321
21-Mar-2019 10:39:21	1066	1632.0000	XLON	01003010000018980-E0dMtWeMHBNe20190321
21-Mar-2019 10:40:44	524	1631.5000	XLON	11003110000018760-E0dMtWeMHCBC20190321
21-Mar-2019 10:41:06	625	1631.0000	XLON	01003010000018957-E0dMtWeMHCTd20190321
21-Mar-2019 10:41:06	161	1631.0000	XLON	01003010000018957-E0dMtWeMHCTf20190321
21-Mar-2019 10:44:02	574	1632.0000	XLON	01003010000019289-E0dMtWeMHEEi20190321
21-Mar-2019 10:45:48	454	1631.5000	XLON	11003110000019083-E0dMtWeMHFDU20190321
21-Mar-2019 10:48:44	445	1632.5000	XLON	11003110000019414-E0dMtWeMHHEh20190321
21-Mar-2019 10:50:16	250	1633.5000	XLON	11003110000019544-E0dMtWeMHIKb20190321
21-Mar-2019 10:51:42	740	1633.0000	XLON	01003010000019914-E0dMtWeMHJ4u20190321
21-Mar-2019 10:51:42	75	1633.0000	XLON	01003010000019914-E0dMtWeMHJ4s20190321
21-Mar-2019 10:54:05	318	1634.0000	XLON	01003010000020125-E0dMtWeMHKqD20190321
21-Mar-2019 10:54:05	500	1634.0000	XLON	01003010000020125-E0dMtWeMHKqF20190321
21-Mar-2019 10:54:05	153	1634.0000	XLON	01003010000020125-E0dMtWeMHKqH20190321
21-Mar-2019 10:55:45	250	1634.0000	XLON	11003110000020030-E0dMtWeMHM0L20190321
21-Mar-2019 10:55:45	351	1634.0000	XLON	11003110000020030-E0dMtWeMHM0N20190321

 

21-Mar-2019 10:56:02	450	1634.0000	XLON	11003110000020057-E0dMtWeMHMGS20190321
21-Mar-2019 10:56:42	721	1633.5000	XLON	11003110000019914-E0dMtWeMHMeX20190321
21-Mar-2019 10:58:44	923	1632.5000	XLON	01003010000020392-E0dMtWeMHNsj20190321
21-Mar-2019 11:03:33	265	1633.0000	XLON	01003010000020737-E0dMtWeMHQWB20190321
21-Mar-2019 11:03:33	712	1633.0000	XLON	01003010000020737-E0dMtWeMHQW920190321
21-Mar-2019 11:03:33	156	1633.0000	XLON	01003010000020737-E0dMtWeMHQW720190321
21-Mar-2019 11:04:04	324	1632.5000	XLON	01003010000020787-E0dMtWeMHQvJ20190321
21-Mar-2019 11:04:04	325	1632.5000	XLON	01003010000020787-E0dMtWeMHQvH20190321
21-Mar-2019 11:08:19	666	1632.0000	XLON	11003110000020927-E0dMtWeMHTrQ20190321
21-Mar-2019 11:09:55	622	1633.0000	XLON	01003010000021277-E0dMtWeMHUwv20190321
21-Mar-2019 11:13:20	806	1632.0000	XLON	01003010000021524-E0dMtWeMHX4u20190321
21-Mar-2019 11:13:20	1039	1632.0000	XLON	11003110000021305-E0dMtWeMHX4s20190321
21-Mar-2019 11:13:27	571	1631.5000	XLON	11003110000021309-E0dMtWeMHX8U20190321
21-Mar-2019 11:18:32	940	1633.0000	XLON	01003010000021919-E0dMtWeMHb6B20190321
21-Mar-2019 11:21:23	190	1633.5000	XLON	11003110000021942-E0dMtWeMHdB420190321
21-Mar-2019 11:21:52	563	1634.0000	XLON	11003110000021960-E0dMtWeMHdRK20190321
21-Mar-2019 11:25:00	500	1633.5000	XLON	11003110000022223-E0dMtWeMHfkZ20190321
21-Mar-2019 11:25:00	254	1633.5000	XLON	11003110000022223-E0dMtWeMHfkb20190321
21-Mar-2019 11:26:20	577	1633.5000	XLON	01003010000022514-E0dMtWeMHggX20190321
21-Mar-2019 11:27:46	1401	1632.0000	XLON	11003110000022433-E0dMtWeMHi2G20190321
21-Mar-2019 11:27:46	324	1632.0000	XLON	11003110000022433-E0dMtWeMHi2E20190321
21-Mar-2019 11:28:32	228	1631.5000	XLON	01003010000022645-E0dMtWeMHitj20190321
21-Mar-2019 11:30:59	1497	1631.5000	XLON	01003010000022645-E0dMtWeMHkhb20190321
21-Mar-2019 11:31:27	444	1630.0000	XLON	01003010000022848-E0dMtWeMHl3j20190321
21-Mar-2019 11:34:29	577	1629.0000	XLON	11003110000022631-E0dMtWeMHmvW20190321
21-Mar-2019 11:39:22	69	1630.0000	XLON	01003010000023417-E0dMtWeMHpn420190321
21-Mar-2019 11:39:22	452	1630.0000	XLON	01003010000023417-E0dMtWeMHpn220190321
21-Mar-2019 11:41:38	462	1630.5000	XLON	01003010000023580-E0dMtWeMHr1D20190321
21-Mar-2019 11:42:07	622	1630.0000	XLON	11003110000023320-E0dMtWeMHrFX20190321

 

21-Mar-2019 11:44:37	182	1630.5000	XLON	11003110000023613-E0dMtWeMHsS320190321
21-Mar-2019 11:44:37	260	1630.5000	XLON	01003010000023825-E0dMtWeMHsRk20190321
21-Mar-2019 11:44:37	362	1630.5000	XLON	01003010000023825-E0dMtWeMHsRx20190321
21-Mar-2019 11:44:37	804	1630.5000	XLON	11003110000023599-E0dMtWeMHsRz20190321
21-Mar-2019 11:44:37	804	1630.5000	XLON	01003010000023838-E0dMtWeMHsS120190321
21-Mar-2019 11:53:40	29	1632.5000	XLON	01003010000024473-E0dMtWeMHxoi20190321
21-Mar-2019 11:53:40	500	1632.5000	XLON	01003010000024473-E0dMtWeMHxog20190321
21-Mar-2019 11:53:40	250	1632.5000	XLON	01003010000024473-E0dMtWeMHxoe20190321
21-Mar-2019 11:55:24	456	1634.5000	XLON	01003010000024591-E0dMtWeMHyz520190321
21-Mar-2019 11:55:31	488	1634.0000	XLON	01003010000024582-E0dMtWeMHz6e20190321
21-Mar-2019 11:56:19	500	1634.5000	XLON	01003010000024677-E0dMtWeMHzVC20190321
21-Mar-2019 11:56:41	155	1634.0000	XLON	01003010000024661-E0dMtWeMHzjZ20190321
21-Mar-2019 11:56:41	486	1634.0000	XLON	01003010000024661-E0dMtWeMHzjX20190321
21-Mar-2019 11:58:20	388	1633.0000	XLON	01003010000024685-E0dMtWeMI0k120190321
21-Mar-2019 11:59:15	444	1632.5000	XLON	01003010000024774-E0dMtWeMI1Iu20190321
21-Mar-2019 12:02:43	500	1632.5000	XLON	11003110000025910-E0dMtWeMI4lY20190321
21-Mar-2019 12:03:11	320	1633.0000	XLON	11003110000025982-E0dMtWeMI5Ed20190321
21-Mar-2019 12:07:27	771	1635.5000	XLON	01003010000026560-E0dMtWeMI8j420190321
21-Mar-2019 12:09:07	172	1636.0000	XLON	11003110000026431-E0dMtWeMI9qI20190321
21-Mar-2019 12:09:07	300	1636.0000	XLON	11003110000026431-E0dMtWeMI9qG20190321
21-Mar-2019 12:11:13	248	1634.5000	XLON	01003010000026828-E0dMtWeMIBV320190321
21-Mar-2019 12:11:13	152	1634.5000	XLON	01003010000026828-E0dMtWeMIBUz20190321
21-Mar-2019 12:11:13	523	1634.5000	XLON	01003010000026828-E0dMtWeMIBV120190321
21-Mar-2019 12:11:20	1282	1634.0000	XLON	01003010000026795-E0dMtWeMIBaq20190321
21-Mar-2019 12:14:55	698	1633.5000	XLON	01003010000026929-E0dMtWeMIE1z20190321
21-Mar-2019 12:16:32	548	1634.0000	XLON	01003010000027178-E0dMtWeMIFyF20190321
21-Mar-2019 12:18:36	494	1632.5000	XLON	11003110000027064-E0dMtWeMIHXL20190321
21-Mar-2019 12:21:49	500	1634.0000	XLON	01003010000027718-E0dMtWeMIJfC20190321
21-Mar-2019 12:23:22	577	1634.0000	XLON	11003110000027617-E0dMtWeMIKGA20190321

 

21-Mar-2019 12:23:22	513	1634.0000	XLON	11003110000027619-E0dMtWeMIKGJ20190321
21-Mar-2019 12:27:52	787	1633.5000	XLON	01003010000028288-E0dMtWeMIMzU20190321
21-Mar-2019 12:28:22	676	1633.0000	XLON	11003110000028021-E0dMtWeMINMj20190321
21-Mar-2019 12:28:22	347	1633.0000	XLON	11003110000028021-E0dMtWeMINMl20190321
21-Mar-2019 12:33:07	138	1634.0000	XLON	11003110000028522-E0dMtWeMIQQ620190321
21-Mar-2019 12:34:09	504	1633.5000	XLON	01003010000028907-E0dMtWeMIRCg20190321
21-Mar-2019 12:34:25	871	1633.0000	XLON	01003010000028866-E0dMtWeMIRJP20190321
21-Mar-2019 12:35:37	581	1632.5000	XLON	11003110000028623-E0dMtWeMIRzT20190321
21-Mar-2019 12:38:50	451	1631.0000	XLON	01003010000029273-E0dMtWeMIUnK20190321
21-Mar-2019 12:39:33	317	1630.5000	XLON	01003010000029096-E0dMtWeMIVMH20190321
21-Mar-2019 12:39:33	144	1630.5000	XLON	01003010000029096-E0dMtWeMIVME20190321
21-Mar-2019 12:43:08	444	1632.0000	XLON	01003010000029906-E0dMtWeMIXnf20190321
21-Mar-2019 12:43:55	577	1632.5000	XLON	11003110000029733-E0dMtWeMIYEA20190321
21-Mar-2019 12:47:23	488	1633.0000	XLON	11003110000030138-E0dMtWeMIauG20190321
21-Mar-2019 12:49:21	250	1633.5000	XLON	11003110000030452-E0dMtWeMIcJQ20190321
21-Mar-2019 12:49:21	238	1633.5000	XLON	11003110000030452-E0dMtWeMIcJS20190321
21-Mar-2019 12:52:08	577	1633.0000	XLON	01003010000031018-E0dMtWeMIeOH20190321
21-Mar-2019 12:53:04	444	1632.5000	XLON	11003110000030768-E0dMtWeMIes020190321
21-Mar-2019 12:53:48	250	1633.0000	XLON	01003010000031149-E0dMtWeMIfb120190321
21-Mar-2019 12:56:30	232	1635.5000	XLON	01003010000031441-E0dMtWeMIhZ720190321
21-Mar-2019 12:56:30	516	1635.5000	XLON	01003010000031441-E0dMtWeMIhZ920190321
21-Mar-2019 12:58:56	246	1635.0000	XLON	01003010000031658-E0dMtWeMIjBL20190321
21-Mar-2019 12:58:56	500	1635.0000	XLON	01003010000031658-E0dMtWeMIjBJ20190321
21-Mar-2019 13:01:00	1269	1634.0000	XLON	11003110000031531-E0dMtWeMIkq220190321
21-Mar-2019 13:01:42	1154	1633.5000	XLON	01003010000031809-E0dMtWeMIlKA20190321
21-Mar-2019 13:06:05	95	1633.5000	XLON	11003110000031978-E0dMtWeMIoL420190321
21-Mar-2019 13:06:05	368	1633.5000	XLON	11003110000031978-E0dMtWeMIoL020190321
21-Mar-2019 13:08:26	738	1634.0000	XLON	11003110000032303-E0dMtWeMIqIa20190321
21-Mar-2019 13:09:22	615	1633.5000	XLON	01003010000032518-E0dMtWeMIr0t20190321

 

21-Mar-2019 13:13:11	587	1632.0000	XLON	01003010000032823-E0dMtWeMItUG20190321
21-Mar-2019 13:13:11	585	1632.0000	XLON	01003010000032823-E0dMtWeMItUJ20190321
21-Mar-2019 13:15:30	502	1631.0000	XLON	01003010000032832-E0dMtWeMIuyE20190321
21-Mar-2019 13:15:32	1033	1630.5000	XLON	11003110000032700-E0dMtWeMIv1m20190321
21-Mar-2019 13:15:32	84	1630.5000	XLON	11003110000032700-E0dMtWeMIv1i20190321
21-Mar-2019 13:18:29	560	1629.5000	XLON	01003010000033489-E0dMtWeMIxE520190321
21-Mar-2019 13:20:54	562	1628.5000	XLON	11003110000033197-E0dMtWeMIygr20190321
21-Mar-2019 13:21:11	848	1627.5000	XLON	11003110000033436-E0dMtWeMIyzk20190321
21-Mar-2019 13:26:57	155	1629.5000	XLON	11003110000034301-E0dMtWeMJ2sA20190321
21-Mar-2019 13:26:57	473	1629.5000	XLON	01003010000034587-E0dMtWeMJ2s820190321
21-Mar-2019 13:28:52	117	1629.5000	XLON	11003110000034713-E0dMtWeMJ4ZP20190321
21-Mar-2019 13:29:02	458	1629.5000	XLON	11003110000034736-E0dMtWeMJ4l720190321
21-Mar-2019 13:30:36	494	1631.0000	XLON	01003010000035264-E0dMtWeMJ6IT20190321
21-Mar-2019 13:32:13	320	1631.5000	XLON	11003110000035269-E0dMtWeMJ8eT20190321
21-Mar-2019 13:32:40	470	1631.0000	XLON	01003010000035569-E0dMtWeMJ9EY20190321
21-Mar-2019 13:34:11	731	1631.5000	XLON	01003010000035893-E0dMtWeMJAnH20190321
21-Mar-2019 13:34:37	802	1631.0000	XLON	01003010000035843-E0dMtWeMJBFX20190321
21-Mar-2019 13:35:42	578	1632.0000	XLON	11003110000035759-E0dMtWeMJCV420190321
21-Mar-2019 13:35:55	278	1631.5000	XLON	01003010000036102-E0dMtWeMJCqo20190321
21-Mar-2019 13:35:55	232	1631.5000	XLON	01003010000036102-E0dMtWeMJCqq20190321
21-Mar-2019 13:37:20	145	1633.0000	XLON	01003010000036385-E0dMtWeMJEhP20190321
21-Mar-2019 13:37:20	343	1633.0000	XLON	01003010000036385-E0dMtWeMJEhN20190321
21-Mar-2019 13:37:33	489	1632.5000	XLON	11003110000036031-E0dMtWeMJEtC20190321
21-Mar-2019 13:38:49	295	1634.0000	XLON	11003110000036251-E0dMtWeMJGQq20190321
21-Mar-2019 13:38:49	150	1634.0000	XLON	11003110000036251-E0dMtWeMJGQs20190321
21-Mar-2019 13:40:50	535	1633.0000	XLON	01003010000036916-E0dMtWeMJIN120190321
21-Mar-2019 13:41:57	622	1632.5000	XLON	11003110000036507-E0dMtWeMJJdL20190321
21-Mar-2019 13:42:24	266	1632.5000	XLON	11003110000036911-E0dMtWeMJKCq20190321
21-Mar-2019 13:42:24	449	1632.5000	XLON	11003110000036911-E0dMtWeMJKCm20190321

 

21-Mar-2019 13:42:24	483	1632.5000	XLON	11003110000036911-E0dMtWeMJKCo20190321
21-Mar-2019 13:43:41	1017	1632.0000	XLON	01003010000037212-E0dMtWeMJLRJ20190321
21-Mar-2019 13:43:49	1002	1631.5000	XLON	01003010000037261-E0dMtWeMJLfU20190321
21-Mar-2019 13:47:55	332	1633.0000	XLON	11003110000037844-E0dMtWeMJQ9t20190321
21-Mar-2019 13:47:55	201	1633.0000	XLON	11003110000037844-E0dMtWeMJQ9r20190321
21-Mar-2019 13:48:22	543	1632.5000	XLON	01003010000038161-E0dMtWeMJQZB20190321
21-Mar-2019 13:48:22	34	1632.5000	XLON	01003010000038161-E0dMtWeMJQYQ20190321
21-Mar-2019 13:50:00	444	1632.5000	XLON	11003110000038156-E0dMtWeMJRzJ20190321
21-Mar-2019 13:50:43	243	1632.5000	XLON	01003010000038612-E0dMtWeMJSc420190321
21-Mar-2019 13:50:43	384	1632.5000	XLON	01003010000038612-E0dMtWeMJSc220190321
21-Mar-2019 13:51:50	444	1632.0000	XLON	01003010000038315-E0dMtWeMJTXH20190321
21-Mar-2019 13:52:34	672	1632.5000	XLON	11003110000038560-E0dMtWeMJUHE20190321
21-Mar-2019 13:52:39	78	1632.5000	XLON	11003110000038560-E0dMtWeMJULY20190321
21-Mar-2019 13:53:01	887	1632.0000	XLON	11003110000038523-E0dMtWeMJUgN20190321
21-Mar-2019 13:54:17	573	1630.5000	XLON	11003110000038709-E0dMtWeMJVva20190321
21-Mar-2019 13:55:34	721	1630.0000	XLON	01003010000039114-E0dMtWeMJWmb20190321
21-Mar-2019 13:59:27	722	1631.0000	XLON	11003110000039727-E0dMtWeMJaK620190321
21-Mar-2019 13:59:27	700	1631.0000	XLON	11003110000039727-E0dMtWeMJaK420190321
21-Mar-2019 14:03:51	505	1631.5000	XLON	01003010000040690-E0dMtWeMJebC20190321
21-Mar-2019 14:03:51	38	1631.5000	XLON	01003010000040690-E0dMtWeMJebG20190321
21-Mar-2019 14:05:10	703	1633.0000	XLON	11003110000040542-E0dMtWeMJfsJ20190321
21-Mar-2019 14:06:40	500	1632.0000	XLON	11003110000040763-E0dMtWeMJhlA20190321
21-Mar-2019 14:07:19	1457	1632.5000	XLON	11003110000040836-E0dMtWeMJiB320190321
21-Mar-2019 14:07:52	1445	1632.0000	XLON	11003110000040813-E0dMtWeMJigF20190321
21-Mar-2019 14:07:52	144	1632.0000	XLON	11003110000040813-E0dMtWeMJigD20190321
21-Mar-2019 14:08:01	709	1631.5000	XLON	11003110000040960-E0dMtWeMJilG20190321
21-Mar-2019 14:13:52	622	1632.5000	XLON	01003010000042075-E0dMtWeMJnjh20190321
21-Mar-2019 14:15:46	966	1633.0000	XLON	11003110000041985-E0dMtWeMJp2W20190321
21-Mar-2019 14:16:41	1231	1632.5000	XLON	11003110000041969-E0dMtWeMJpX520190321

 

21-Mar-2019 14:17:33	788	1632.5000	XLON	11003110000042192-E0dMtWeMJqSe20190321
21-Mar-2019 14:18:52	500	1632.5000	XLON	11003110000042357-E0dMtWeMJrTN20190321
21-Mar-2019 14:20:36	368	1633.0000	XLON	11003110000042594-E0dMtWeMJt3F20190321
21-Mar-2019 14:21:18	659	1632.5000	XLON	01003010000042935-E0dMtWeMJtY920190321
21-Mar-2019 14:22:15	400	1633.0000	XLON	01003010000043147-E0dMtWeMJudg20190321
21-Mar-2019 14:26:02	188	1634.0000	XLON	11003110000043308-E0dMtWeMJxi020190321
21-Mar-2019 14:26:55	361	1634.5000	XLON	01003010000043832-E0dMtWeMJyOR20190321
21-Mar-2019 14:26:55	165	1634.5000	XLON	01003010000043832-E0dMtWeMJyOT20190321
21-Mar-2019 14:26:55	487	1634.5000	XLON	01003010000043832-E0dMtWeMJyOP20190321
21-Mar-2019 14:27:16	622	1634.0000	XLON	01003010000043877-E0dMtWeMJyxe20190321
21-Mar-2019 14:28:34	577	1633.5000	XLON	11003110000043530-E0dMtWeMJziX20190321
21-Mar-2019 14:30:26	595	1633.5000	XLON	11003110000043910-E0dMtWeMK1Ay20190321
21-Mar-2019 14:30:26	66	1634.0000	XLON	01003010000044249-E0dMtWeMK1AF20190321
21-Mar-2019 14:30:26	727	1634.0000	XLON	11003110000043893-E0dMtWeMK1AD20190321
21-Mar-2019 14:30:26	661	1634.0000	XLON	11003110000043862-E0dMtWeMK1AB20190321
21-Mar-2019 14:31:10	21	1632.5000	XLON	11003110000043947-E0dMtWeMK1rI20190321
21-Mar-2019 14:31:10	504	1632.5000	XLON	11003110000043947-E0dMtWeMK1rK20190321
21-Mar-2019 14:32:34	1094	1629.5000	XLON	11003110000044169-E0dMtWeMK3Ko20190321
21-Mar-2019 14:36:38	515	1629.5000	XLON	01003010000044895-E0dMtWeMK7b720190321
21-Mar-2019 14:37:09	721	1628.5000	XLON	01003010000044725-E0dMtWeMK84O20190321
21-Mar-2019 14:38:09	778	1628.5000	XLON	11003110000045011-E0dMtWeMK9AO20190321
21-Mar-2019 14:39:13	574	1627.0000	XLON	11003110000045217-E0dMtWeMKA7m20190321
21-Mar-2019 14:39:13	468	1627.0000	XLON	11003110000045162-E0dMtWeMKA7i20190321
21-Mar-2019 14:46:55	677	1631.5000	XLON	11003110000046517-E0dMtWeMKI0L20190321
21-Mar-2019 14:48:17	501	1632.0000	XLON	01003010000047007-E0dMtWeMKIrc20190321
21-Mar-2019 14:48:17	173	1632.0000	XLON	01003010000047007-E0dMtWeMKIre20190321
21-Mar-2019 14:49:38	320	1632.0000	XLON	11003110000046860-E0dMtWeMKJuR20190321
21-Mar-2019 14:49:38	348	1632.0000	XLON	11003110000046860-E0dMtWeMKJuT20190321
21-Mar-2019 14:51:00	632	1632.5000	XLON	01003010000047365-E0dMtWeMKL9B20190321

 

21-Mar-2019 14:51:00	244	1632.5000	XLON	01003010000047365-E0dMtWeMKL9D20190321
21-Mar-2019 14:51:30	505	1632.0000	XLON	11003110000047066-E0dMtWeMKLk420190321
21-Mar-2019 14:52:29	874	1632.5000	XLON	11003110000047277-E0dMtWeMKMVu20190321
21-Mar-2019 14:53:53	865	1633.5000	XLON	11003110000047476-E0dMtWeMKO3f20190321
21-Mar-2019 14:55:23	635	1634.0000	XLON	11003110000047694-E0dMtWeMKQQ520190321
21-Mar-2019 14:55:41	533	1633.5000	XLON	01003010000048058-E0dMtWeMKQit20190321
21-Mar-2019 14:56:32	627	1633.0000	XLON	01003010000047770-E0dMtWeMKRZS20190321
21-Mar-2019 14:58:50	494	1632.5000	XLON	11003110000048129-E0dMtWeMKTPY20190321
21-Mar-2019 14:58:57	593	1631.5000	XLON	11003110000047959-E0dMtWeMKTZk20190321
21-Mar-2019 14:58:57	541	1632.0000	XLON	11003110000048077-E0dMtWeMKTZ520190321
21-Mar-2019 14:58:57	200	1632.0000	XLON	11003110000048077-E0dMtWeMKTZ320190321
21-Mar-2019 15:02:28	56	1633.5000	XLON	11003110000048567-E0dMtWeMKWW420190321
21-Mar-2019 15:02:28	566	1633.5000	XLON	11003110000048567-E0dMtWeMKWW220190321
21-Mar-2019 15:04:20	450	1635.0000	XLON	01003010000049117-E0dMtWeMKYJJ20190321
21-Mar-2019 15:06:46	287	1635.0000	XLON	11003110000049051-E0dMtWeMKa5t20190321
21-Mar-2019 15:06:46	500	1635.0000	XLON	11003110000049051-E0dMtWeMKa5r20190321
21-Mar-2019 15:07:13	533	1635.0000	XLON	01003010000049463-E0dMtWeMKaU620190321
21-Mar-2019 15:08:53	1673	1633.5000	XLON	01003010000049654-E0dMtWeMKbbg20190321
21-Mar-2019 15:10:41	248	1634.5000	XLON	11003110000049524-E0dMtWeMKcs220190321
21-Mar-2019 15:12:13	444	1635.0000	XLON	01003010000050157-E0dMtWeMKetd20190321
21-Mar-2019 15:14:00	7	1634.5000	XLON	01003010000050345-E0dMtWeMKgor20190321
21-Mar-2019 15:14:00	141	1634.5000	XLON	01003010000050345-E0dMtWeMKgot20190321
21-Mar-2019 15:14:00	500	1634.5000	XLON	01003010000050345-E0dMtWeMKgop20190321
21-Mar-2019 15:15:14	648	1633.5000	XLON	01003010000050473-E0dMtWeMKhy720190321
21-Mar-2019 15:16:28	441	1635.5000	XLON	01003010000050683-E0dMtWeMKilu20190321
21-Mar-2019 15:16:28	466	1635.5000	XLON	01003010000050683-E0dMtWeMKilw20190321
21-Mar-2019 15:16:51	648	1634.5000	XLON	11003110000050314-E0dMtWeMKjE620190321
21-Mar-2019 15:17:23	516	1634.0000	XLON	11003110000050396-E0dMtWeMKjbe20190321
21-Mar-2019 15:17:23	384	1634.0000	XLON	11003110000050396-E0dMtWeMKjbi20190321

 

21-Mar-2019 15:18:54	1382	1634.0000	XLON	01003010000050950-E0dMtWeMKkxn20190321
21-Mar-2019 15:20:33	797	1634.0000	XLON	01003010000051199-E0dMtWeMKmF620190321
21-Mar-2019 15:22:23	485	1634.0000	XLON	11003110000051118-E0dMtWeMKnqr20190321
21-Mar-2019 15:24:04	731	1634.0000	XLON	01003010000051704-E0dMtWeMKpJF20190321
21-Mar-2019 15:25:19	1050	1633.5000	XLON	01003010000050741-E0dMtWeMKqM220190321
21-Mar-2019 15:26:36	470	1634.5000	XLON	01003010000052021-E0dMtWeMKrdW20190321
21-Mar-2019 15:27:17	533	1635.0000	XLON	01003010000052109-E0dMtWeMKs5c20190321
21-Mar-2019 15:28:53	622	1635.0000	XLON	01003010000052309-E0dMtWeMKtJz20190321
21-Mar-2019 15:30:35	786	1635.0000	XLON	11003110000052149-E0dMtWeMKuir20190321
21-Mar-2019 15:32:17	830	1636.0000	XLON	01003010000052742-E0dMtWeMKwbY20190321
21-Mar-2019 15:32:40	709	1635.5000	XLON	11003110000052368-E0dMtWeMKx0120190321
21-Mar-2019 15:32:40	86	1635.5000	XLON	11003110000052368-E0dMtWeMKwzs20190321
21-Mar-2019 15:33:53	500	1636.0000	XLON	11003110000052679-E0dMtWeMKyMn20190321
21-Mar-2019 15:33:53	122	1636.0000	XLON	11003110000052679-E0dMtWeMKyMp20190321
21-Mar-2019 15:33:55	444	1635.5000	XLON	01003010000053028-E0dMtWeMKyR320190321
21-Mar-2019 15:35:37	445	1636.0000	XLON	01003010000053337-E0dMtWeML09T20190321
21-Mar-2019 15:37:13	673	1636.0000	XLON	01003010000053588-E0dMtWeML1aR20190321
21-Mar-2019 15:37:21	577	1635.5000	XLON	11003110000052974-E0dMtWeML1ix20190321
21-Mar-2019 15:38:52	740	1635.0000	XLON	11003110000053216-E0dMtWeML36j20190321
21-Mar-2019 15:40:23	499	1635.5000	XLON	01003010000054085-E0dMtWeML4Jv20190321
21-Mar-2019 15:40:23	91	1635.5000	XLON	01003010000054085-E0dMtWeML4Jx20190321
21-Mar-2019 15:40:35	107	1635.5000	XLON	11003110000053730-E0dMtWeML4TZ20190321
21-Mar-2019 15:40:35	500	1635.5000	XLON	11003110000053730-E0dMtWeML4TX20190321
21-Mar-2019 15:42:14	955	1635.5000	XLON	01003010000054370-E0dMtWeML61v20190321
21-Mar-2019 15:43:48	649	1635.0000	XLON	01003010000053958-E0dMtWeML7cT20190321
21-Mar-2019 15:45:03	767	1634.0000	XLON	11003110000054256-E0dMtWeML8bw20190321
21-Mar-2019 15:46:50	1272	1634.0000	XLON	01003010000055016-E0dMtWeMLALF20190321
21-Mar-2019 15:48:51	352	1635.5000	XLON	01003010000055375-E0dMtWeMLD3p20190321
21-Mar-2019 15:48:51	548	1635.5000	XLON	01003010000055375-E0dMtWeMLD3r20190321

 

21-Mar-2019 15:49:45	1145	1635.0000	XLON	01003010000055368-E0dMtWeMLDjF20190321
21-Mar-2019 15:51:53	444	1635.0000	XLON	01003010000055703-E0dMtWeMLFOQ20190321
21-Mar-2019 15:52:44	296	1635.5000	XLON	01003010000055884-E0dMtWeMLG3V20190321
21-Mar-2019 15:52:44	282	1635.5000	XLON	01003010000055884-E0dMtWeMLG3X20190321
21-Mar-2019 15:53:54	764	1635.5000	XLON	11003110000055655-E0dMtWeMLGuc20190321
21-Mar-2019 15:55:34	573	1635.5000	XLON	01003010000056273-E0dMtWeMLHys20190321
21-Mar-2019 15:58:41	615	1638.5000	XLON	01003010000056777-E0dMtWeMLLC920190321
21-Mar-2019 15:59:42	111	1638.5000	XLON	11003110000056579-E0dMtWeMLMPn20190321
21-Mar-2019 15:59:42	500	1638.5000	XLON	11003110000056579-E0dMtWeMLMPl20190321
21-Mar-2019 16:00:43	613	1639.0000	XLON	01003010000057120-E0dMtWeMLNcA20190321
21-Mar-2019 16:01:43	500	1638.5000	XLON	01003010000057265-E0dMtWeMLOoM20190321
21-Mar-2019 16:01:55	605	1638.0000	XLON	11003110000056971-E0dMtWeMLP7A20190321
21-Mar-2019 16:02:22	699	1638.0000	XLON	11003110000057059-E0dMtWeMLPii20190321
21-Mar-2019 16:02:28	1213	1637.5000	XLON	01003010000057424-E0dMtWeMLPsD20190321
21-Mar-2019 16:03:41	720	1638.0000	XLON	01003010000057543-E0dMtWeMLRE120190321
21-Mar-2019 16:04:15	1334	1637.0000	XLON	11003110000057033-E0dMtWeMLRmN20190321
21-Mar-2019 16:06:09	509	1637.5000	XLON	01003010000057831-E0dMtWeMLTmG20190321
21-Mar-2019 16:08:12	152	1638.0000	XLON	11003110000057746-E0dMtWeMLVH420190321
21-Mar-2019 16:08:12	425	1638.0000	XLON	11003110000057746-E0dMtWeMLVH220190321
21-Mar-2019 16:08:55	929	1638.0000	XLON	11003110000057815-E0dMtWeMLVq720190321
21-Mar-2019 16:11:07	748	1640.0000	XLON	11003110000058090-E0dMtWeMLXel20190321
21-Mar-2019 16:11:32	488	1640.0000	XLON	01003010000058542-E0dMtWeMLXsG20190321
21-Mar-2019 16:12:19	466	1639.5000	XLON	11003110000058238-E0dMtWeMLYKl20190321
21-Mar-2019 16:12:19	156	1639.5000	XLON	11003110000058238-E0dMtWeMLYKn20190321
21-Mar-2019 16:13:56	273	1640.0000	XLON	11003110000058448-E0dMtWeMLZVt20190321
21-Mar-2019 16:16:01	326	1641.0000	XLON	11003110000058759-E0dMtWeMLbbV20190321
21-Mar-2019 16:16:01	271	1641.0000	XLON	11003110000058759-E0dMtWeMLbbT20190321
21-Mar-2019 16:16:32	597	1640.5000	XLON	01003010000059193-E0dMtWeMLbyQ20190321
21-Mar-2019 16:17:15	425	1639.0000	XLON	11003110000058930-E0dMtWeMLcfV20190321

 

21-Mar-2019 16:17:15	500	1639.0000	XLON	11003110000058930-E0dMtWeMLcfX20190321
21-Mar-2019 16:17:15	307	1639.0000	XLON	11003110000058930-E0dMtWeMLcfZ20190321
21-Mar-2019 16:18:09	1725	1638.5000	XLON	01003010000059354-E0dMtWeMLdWE20190321
21-Mar-2019 16:18:24	243	1638.0000	XLON	11003110000058947-E0dMtWeMLdhn20190321
21-Mar-2019 16:18:24	496	1638.0000	XLON	11003110000058947-E0dMtWeMLdhv20190321
21-Mar-2019 16:19:05	1032	1637.5000	XLON	11003110000059111-E0dMtWeMLeKh20190321
21-Mar-2019 16:20:02	556	1637.0000	XLON	11003110000059269-E0dMtWeMLfTU20190321
21-Mar-2019 16:22:23	383	1640.0000	XLON	01003010000060300-E0dMtWeMLixT20190321
21-Mar-2019 16:24:08	532	1638.0000	XLON	01003010000060631-E0dMtWeMLl4J20190321
21-Mar-2019 16:25:51	577	1638.0000	XLON	01003010000061110-E0dMtWeMLnAc20190321
21-Mar-2019 16:26:58	334	1639.0000	XLON	01003010000061437-E0dMtWeMLoG520190321
21-Mar-2019 16:26:58	1389	1639.0000	XLON	01003010000061437-E0dMtWeMLoG720190321