15 March 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1668.3938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,077,476 ordinary shares in treasury, and has 1,960,859,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,054,456 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 March 2019
Number of ordinary shares purchased:	209,500
Volume weighted average price paid per share (p):	1668.3938

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
15-Mar-2019 08:01:10	889	1671.5000	XLON	01003010000001083-E0dIXlkn6kgP20190315
15-Mar-2019 08:01:15	282	1671.0000	XLON	11003110000001092-E0dIXlkn6klK20190315
15-Mar-2019 08:04:46	767	1669.0000	XLON	11003110000001398-E0dIXlkn6myC20190315
15-Mar-2019 08:10:26	948	1671.5000	XLON	01003010000005717-E0dIXlkn6rsL20190315
15-Mar-2019 08:12:33	1060	1668.5000	XLON	01003010000006969-E0dIXlkn6tmr20190315
15-Mar-2019 08:12:33	166	1668.5000	XLON	01003010000006969-E0dIXlkn6tmp20190315
15-Mar-2019 08:12:42	551	1668.0000	XLON	11003110000006998-E0dIXlkn6tvS20190315
15-Mar-2019 08:12:42	864	1668.0000	XLON	11003110000006998-E0dIXlkn6tvU20190315

 

15-Mar-2019 08:15:29	608	1666.5000	XLON	11003110000008565-E0dIXlkn6vi320190315
15-Mar-2019 08:15:29	500	1666.5000	XLON	11003110000008565-E0dIXlkn6vi120190315
15-Mar-2019 08:16:29	1440	1666.0000	XLON	11003110000007785-E0dIXlkn6wm420190315
15-Mar-2019 08:20:44	249	1669.0000	XLON	01003010000011782-E0dIXlkn71Sp20190315
15-Mar-2019 08:22:42	107	1670.0000	XLON	01003010000012446-E0dIXlkn73uu20190315
15-Mar-2019 08:22:42	324	1670.0000	XLON	01003010000012446-E0dIXlkn73us20190315
15-Mar-2019 08:24:51	218	1671.0000	XLON	01003010000013225-E0dIXlkn75sQ20190315
15-Mar-2019 08:25:25	12	1671.5000	XLON	01003010000013417-E0dIXlkn76K620190315
15-Mar-2019 08:25:26	101	1671.5000	XLON	11003110000013413-E0dIXlkn76LR20190315
15-Mar-2019 08:25:26	391	1671.5000	XLON	11003110000013413-E0dIXlkn76LP20190315
15-Mar-2019 08:25:37	285	1671.5000	XLON	11003110000013489-E0dIXlkn76Ww20190315
15-Mar-2019 08:25:37	191	1671.5000	XLON	11003110000013489-E0dIXlkn76Wu20190315
15-Mar-2019 08:25:50	753	1671.0000	XLON	11003110000013389-E0dIXlkn76m020190315
15-Mar-2019 08:25:50	695	1671.0000	XLON	01003010000013405-E0dIXlkn76m220190315
15-Mar-2019 08:27:01	487	1670.5000	XLON	11003110000013594-E0dIXlkn77m920190315
15-Mar-2019 08:27:01	1	1670.5000	XLON	11003110000013594-E0dIXlkn77mC20190315
15-Mar-2019 08:30:46	1629	1671.5000	XLON	11003110000015391-E0dIXlkn7AyU20190315
15-Mar-2019 08:30:51	1	1671.0000	XLON	01003010000015323-E0dIXlkn7B3O20190315
15-Mar-2019 08:30:51	1753	1671.0000	XLON	01003010000015323-E0dIXlkn7B3M20190315
15-Mar-2019 08:34:02	474	1669.0000	XLON	01003010000016029-E0dIXlkn7Dpn20190315
15-Mar-2019 08:41:30	432	1670.0000	XLON	11003110000018473-E0dIXlkn7J3m20190315
15-Mar-2019 08:41:30	474	1670.0000	XLON	11003110000018451-E0dIXlkn7J3i20190315
15-Mar-2019 08:45:02	770	1670.0000	XLON	11003110000018791-E0dIXlkn7LM820190315
15-Mar-2019 08:46:02	561	1670.0000	XLON	11003110000018937-E0dIXlkn7LyK20190315
15-Mar-2019 08:47:42	448	1669.5000	XLON	11003110000019137-E0dIXlkn7NMB20190315
15-Mar-2019 08:49:22	7	1668.5000	XLON	01003010000019353-E0dIXlkn7Om320190315
15-Mar-2019 08:49:22	929	1668.5000	XLON	01003010000019349-E0dIXlkn7Om120190315
15-Mar-2019 08:49:22	339	1668.5000	XLON	11003110000019339-E0dIXlkn7Om520190315
15-Mar-2019 08:49:49	75	1668.5000	XLON	01003010000019360-E0dIXlkn7P8n20190315

 

15-Mar-2019 08:49:49	356	1668.5000	XLON	01003010000019355-E0dIXlkn7P8l20190315
15-Mar-2019 08:49:49	623	1668.5000	XLON	01003010000019355-E0dIXlkn7P8i20190315
15-Mar-2019 08:49:49	394	1668.5000	XLON	11003110000019345-E0dIXlkn7P8p20190315
15-Mar-2019 08:54:06	178	1667.5000	XLON	01003010000019922-E0dIXlkn7STf20190315
15-Mar-2019 08:54:06	30	1667.5000	XLON	01003010000019922-E0dIXlkn7STd20190315
15-Mar-2019 08:54:16	274	1667.5000	XLON	01003010000019939-E0dIXlkn7SYv20190315
15-Mar-2019 08:54:16	10	1667.5000	XLON	01003010000019939-E0dIXlkn7SYn20190315
15-Mar-2019 08:54:16	378	1667.5000	XLON	01003010000019939-E0dIXlkn7SYr20190315
15-Mar-2019 08:54:16	155	1667.5000	XLON	01003010000019939-E0dIXlkn7SYt20190315
15-Mar-2019 08:54:16	211	1667.5000	XLON	01003010000019939-E0dIXlkn7SYp20190315
15-Mar-2019 08:56:33	608	1667.0000	XLON	11003110000020178-E0dIXlkn7UVT20190315
15-Mar-2019 08:58:48	481	1667.0000	XLON	11003110000020435-E0dIXlkn7W4F20190315
15-Mar-2019 09:00:00	1590	1667.0000	XLON	11003110000020675-E0dIXlkn7WoW20190315
15-Mar-2019 09:00:00	1223	1667.0000	XLON	01003010000020731-E0dIXlkn7WoY20190315
15-Mar-2019 09:07:42	475	1667.5000	XLON	01003010000023231-E0dIXlkn7cvR20190315
15-Mar-2019 09:07:42	503	1667.5000	XLON	01003010000023129-E0dIXlkn7cvP20190315
15-Mar-2019 09:09:24	500	1666.5000	XLON	01003010000024290-E0dIXlkn7eIT20190315
15-Mar-2019 09:09:24	500	1666.5000	XLON	01003010000024290-E0dIXlkn7eIV20190315
15-Mar-2019 09:09:38	748	1666.0000	XLON	11003110000023564-E0dIXlkn7eTW20190315
15-Mar-2019 09:09:44	290	1665.5000	XLON	11003110000024393-E0dIXlkn7eWE20190315
15-Mar-2019 09:09:44	189	1665.5000	XLON	11003110000024393-E0dIXlkn7eW220190315
15-Mar-2019 09:16:45	147	1668.0000	XLON	11003110000027884-E0dIXlkn7idu20190315
15-Mar-2019 09:16:45	328	1668.0000	XLON	11003110000027884-E0dIXlkn7ids20190315
15-Mar-2019 09:21:39	898	1669.0000	XLON	01003010000029372-E0dIXlkn7m1j20190315
15-Mar-2019 09:23:41	42	1670.0000	XLON	01003010000030281-E0dIXlkn7nIS20190315
15-Mar-2019 09:23:41	237	1670.0000	XLON	01003010000030281-E0dIXlkn7nIO20190315
15-Mar-2019 09:23:41	195	1670.0000	XLON	01003010000030281-E0dIXlkn7nIQ20190315
15-Mar-2019 09:25:43	432	1671.0000	XLON	11003110000031075-E0dIXlkn7os620190315
15-Mar-2019 09:29:06	517	1670.5000	XLON	01003010000032403-E0dIXlkn7r6320190315

 

15-Mar-2019 09:29:06	510	1670.5000	XLON	11003110000032489-E0dIXlkn7r6B20190315
15-Mar-2019 09:29:06	707	1670.5000	XLON	01003010000032423-E0dIXlkn7r6520190315
15-Mar-2019 09:29:06	370	1670.5000	XLON	11003110000032448-E0dIXlkn7r6120190315
15-Mar-2019 09:29:06	223	1670.5000	XLON	11003110000032448-E0dIXlkn7r5z20190315
15-Mar-2019 09:29:06	206	1670.5000	XLON	11003110000032489-E0dIXlkn7r6720190315
15-Mar-2019 09:34:23	90	1669.5000	XLON	11003110000033998-E0dIXlkn7uBW20190315
15-Mar-2019 09:34:23	146	1669.5000	XLON	11003110000033998-E0dIXlkn7uBU20190315
15-Mar-2019 09:34:23	500	1669.5000	XLON	11003110000033998-E0dIXlkn7uBY20190315
15-Mar-2019 09:34:23	719	1669.5000	XLON	11003110000033998-E0dIXlkn7uBa20190315
15-Mar-2019 09:34:23	78	1669.5000	XLON	11003110000033998-E0dIXlkn7uBS20190315
15-Mar-2019 09:39:23	475	1670.0000	XLON	11003110000034397-E0dIXlkn7xrU20190315
15-Mar-2019 09:40:44	352	1669.5000	XLON	01003010000034251-E0dIXlkn7ykW20190315
15-Mar-2019 09:40:44	281	1669.5000	XLON	01003010000034251-E0dIXlkn7ykU20190315
15-Mar-2019 09:44:23	45	1671.0000	XLON	11003110000034898-E0dIXlkn81R820190315
15-Mar-2019 09:44:23	500	1671.0000	XLON	11003110000034898-E0dIXlkn81R620190315
15-Mar-2019 09:47:19	882	1670.5000	XLON	11003110000035197-E0dIXlkn83Z220190315
15-Mar-2019 09:49:11	77	1670.5000	XLON	11003110000035474-E0dIXlkn84wO20190315
15-Mar-2019 09:50:10	972	1670.5000	XLON	01003010000035594-E0dIXlkn85RZ20190315
15-Mar-2019 09:51:18	362	1671.0000	XLON	11003110000035993-E0dIXlkn860C20190315
15-Mar-2019 09:51:18	539	1671.0000	XLON	11003110000035993-E0dIXlkn860A20190315
15-Mar-2019 09:51:18	473	1671.0000	XLON	11003110000035993-E0dIXlkn860820190315
15-Mar-2019 09:52:41	474	1670.5000	XLON	11003110000036153-E0dIXlkn877o20190315
15-Mar-2019 09:53:57	1037	1669.5000	XLON	01003010000036306-E0dIXlkn88Jn20190315
15-Mar-2019 09:56:19	883	1668.5000	XLON	01003010000037113-E0dIXlkn8AK820190315
15-Mar-2019 09:57:06	51	1667.5000	XLON	11003110000037169-E0dIXlkn8Aol20190315
15-Mar-2019 09:57:06	951	1667.5000	XLON	11003110000037169-E0dIXlkn8Aoa20190315
15-Mar-2019 10:00:52	419	1668.0000	XLON	01003010000039179-E0dIXlkn8D2k20190315
15-Mar-2019 10:05:03	500	1668.0000	XLON	01003010000041050-E0dIXlkn8GDt20190315
15-Mar-2019 10:06:14	151	1668.0000	XLON	11003110000041518-E0dIXlkn8Gyf20190315

 

15-Mar-2019 10:06:14	500	1668.0000	XLON	11003110000041518-E0dIXlkn8Gyd20190315
15-Mar-2019 10:06:31	76	1667.5000	XLON	11003110000040928-E0dIXlkn8H6v20190315
15-Mar-2019 10:07:58	500	1669.0000	XLON	01003010000041856-E0dIXlkn8IA620190315
15-Mar-2019 10:07:58	198	1669.0000	XLON	01003010000041856-E0dIXlkn8IA820190315
15-Mar-2019 10:07:58	500	1669.0000	XLON	01003010000041856-E0dIXlkn8IAA20190315
15-Mar-2019 10:08:10	508	1668.5000	XLON	11003110000041941-E0dIXlkn8ILj20190315
15-Mar-2019 10:08:10	419	1668.5000	XLON	01003010000041857-E0dIXlkn8ILl20190315
15-Mar-2019 10:08:10	265	1668.5000	XLON	01003010000041857-E0dIXlkn8ILo20190315
15-Mar-2019 10:08:39	242	1667.5000	XLON	11003110000041956-E0dIXlkn8IyU20190315
15-Mar-2019 10:08:39	232	1667.5000	XLON	11003110000042095-E0dIXlkn8IyW20190315
15-Mar-2019 10:15:57	867	1667.5000	XLON	01003010000044723-E0dIXlkn8ScY20190315
15-Mar-2019 10:17:43	1403	1667.5000	XLON	11003110000045440-E0dIXlkn8Ucb20190315
15-Mar-2019 10:17:43	183	1668.0000	XLON	01003010000045374-E0dIXlkn8Ubz20190315
15-Mar-2019 10:17:43	500	1668.0000	XLON	01003010000045374-E0dIXlkn8Uc120190315
15-Mar-2019 10:17:43	46	1668.0000	XLON	01003010000045374-E0dIXlkn8Ubx20190315
15-Mar-2019 10:18:51	806	1667.5000	XLON	11003110000045586-E0dIXlkn8VjO20190315
15-Mar-2019 10:20:34	118	1666.5000	XLON	11003110000045905-E0dIXlkn8XCo20190315
15-Mar-2019 10:22:54	1040	1667.5000	XLON	11003110000046949-E0dIXlkn8Zav20190315
15-Mar-2019 10:23:40	625	1667.5000	XLON	11003110000047472-E0dIXlkn8aBc20190315
15-Mar-2019 10:24:52	516	1667.0000	XLON	01003010000046942-E0dIXlkn8b6D20190315
15-Mar-2019 10:24:52	61	1667.0000	XLON	01003010000046942-E0dIXlkn8b6B20190315
15-Mar-2019 10:28:27	1150	1666.5000	XLON	01003010000048119-E0dIXlkn8dUn20190315
15-Mar-2019 10:29:22	1265	1666.0000	XLON	11003110000048159-E0dIXlkn8e6B20190315
15-Mar-2019 10:29:22	205	1665.5000	XLON	11003110000048176-E0dIXlkn8e7D20190315
15-Mar-2019 10:29:22	830	1665.5000	XLON	11003110000048176-E0dIXlkn8e7F20190315
15-Mar-2019 10:38:25	467	1667.0000	XLON	01003010000050404-E0dIXlkn8kdn20190315
15-Mar-2019 10:39:05	472	1666.5000	XLON	11003110000050462-E0dIXlkn8l3z20190315
15-Mar-2019 10:40:25	833	1667.0000	XLON	01003010000051074-E0dIXlkn8m4020190315
15-Mar-2019 10:41:50	475	1667.0000	XLON	01003010000051553-E0dIXlkn8mx420190315

 

15-Mar-2019 10:43:24	94	1667.0000	XLON	01003010000051921-E0dIXlkn8nzc20190315
15-Mar-2019 10:43:24	337	1667.0000	XLON	01003010000051921-E0dIXlkn8nze20190315
15-Mar-2019 10:44:24	159	1668.0000	XLON	11003110000052233-E0dIXlkn8oYE20190315
15-Mar-2019 10:44:24	500	1668.0000	XLON	11003110000052233-E0dIXlkn8oYC20190315
15-Mar-2019 10:44:24	246	1668.0000	XLON	11003110000052233-E0dIXlkn8oYA20190315
15-Mar-2019 10:45:40	1008	1667.5000	XLON	11003110000052538-E0dIXlkn8pGW20190315
15-Mar-2019 10:47:47	500	1668.5000	XLON	11003110000053155-E0dIXlkn8qbb20190315
15-Mar-2019 10:47:47	500	1668.5000	XLON	11003110000053155-E0dIXlkn8qbZ20190315
15-Mar-2019 10:47:47	8	1668.5000	XLON	11003110000053155-E0dIXlkn8qbd20190315
15-Mar-2019 10:47:47	427	1668.5000	XLON	11003110000053155-E0dIXlkn8qbX20190315
15-Mar-2019 10:49:59	599	1670.0000	XLON	11003110000053845-E0dIXlkn8sOL20190315
15-Mar-2019 10:49:59	553	1670.0000	XLON	01003010000053754-E0dIXlkn8sON20190315
15-Mar-2019 10:49:59	1692	1670.0000	XLON	11003110000053850-E0dIXlkn8sOP20190315
15-Mar-2019 10:50:00	644	1670.0000	XLON	01003010000053753-E0dIXlkn8sOJ20190315
15-Mar-2019 10:51:49	642	1669.0000	XLON	11003110000057824-E0dIXlkn8zrk20190315
15-Mar-2019 10:51:49	70	1669.0000	XLON	11003110000057824-E0dIXlkn8zoj20190315
15-Mar-2019 10:51:50	83	1669.0000	XLON	11003110000057824-E0dIXlkn8zsd20190315
15-Mar-2019 10:52:31	353	1669.0000	XLON	11003110000057824-E0dIXlkn92kH20190315
15-Mar-2019 10:52:31	81	1669.0000	XLON	01003010000057846-E0dIXlkn92kJ20190315
15-Mar-2019 10:52:31	641	1669.0000	XLON	01003010000057846-E0dIXlkn92lr20190315
15-Mar-2019 10:52:32	69	1669.0000	XLON	01003010000057846-E0dIXlkn92mU20190315
15-Mar-2019 10:52:32	111	1669.0000	XLON	01003010000057846-E0dIXlkn92mX20190315
15-Mar-2019 10:52:33	13	1669.0000	XLON	11003110000059510-E0dIXlkn92qE20190315
15-Mar-2019 10:53:04	310	1669.0000	XLON	11003110000060838-E0dIXlkn94mV20190315
15-Mar-2019 10:53:05	84	1669.0000	XLON	11003110000060838-E0dIXlkn94oT20190315
15-Mar-2019 10:53:15	43	1669.0000	XLON	11003110000060838-E0dIXlkn95XQ20190315
15-Mar-2019 10:53:30	640	1669.0000	XLON	01003010000062104-E0dIXlkn96Lo20190315
15-Mar-2019 10:53:31	381	1669.0000	XLON	01003010000062104-E0dIXlkn96Pm20190315
15-Mar-2019 10:53:31	635	1669.0000	XLON	01003010000062104-E0dIXlkn96OT20190315

 

15-Mar-2019 10:54:16	410	1669.5000	XLON	11003110000062473-E0dIXlkn99k920190315
15-Mar-2019 10:54:16	643	1669.5000	XLON	11003110000062473-E0dIXlkn99jY20190315
15-Mar-2019 10:54:16	93	1669.5000	XLON	11003110000062473-E0dIXlkn99ie20190315
15-Mar-2019 10:54:18	439	1669.5000	XLON	01003010000063390-E0dIXlkn99lC20190315
15-Mar-2019 10:54:18	582	1669.5000	XLON	01003010000063390-E0dIXlkn99nA20190315
15-Mar-2019 10:55:23	474	1670.0000	XLON	01003010000066331-E0dIXlkn9E4S20190315
15-Mar-2019 10:57:01	418	1669.5000	XLON	01003010000070710-E0dIXlkn9Jnh20190315
15-Mar-2019 10:57:01	630	1669.5000	XLON	01003010000070756-E0dIXlkn9JqA20190315
15-Mar-2019 10:57:01	298	1669.5000	XLON	01003010000070756-E0dIXlkn9Jp820190315
15-Mar-2019 10:57:01	347	1669.5000	XLON	01003010000070710-E0dIXlkn9Jp620190315
15-Mar-2019 10:57:01	20	1669.5000	XLON	01003010000070710-E0dIXlkn9JoI20190315
15-Mar-2019 10:57:46	270	1669.0000	XLON	01003010000071396-E0dIXlkn9MXZ20190315
15-Mar-2019 10:57:49	84	1669.0000	XLON	01003010000071396-E0dIXlkn9MYU20190315
15-Mar-2019 10:59:17	431	1669.0000	XLON	11003110000073821-E0dIXlkn9Qjb20190315
15-Mar-2019 11:00:59	229	1669.5000	XLON	11003110000078183-E0dIXlkn9UUf20190315
15-Mar-2019 11:00:59	986	1670.0000	XLON	11003110000078309-E0dIXlkn9UTS20190315
15-Mar-2019 11:01:12	494	1669.5000	XLON	11003110000078183-E0dIXlkn9UdD20190315
15-Mar-2019 11:02:57	500	1668.5000	XLON	01003010000078992-E0dIXlkn9Vf020190315
15-Mar-2019 11:05:32	560	1670.0000	XLON	01003010000080810-E0dIXlkn9Y4f20190315
15-Mar-2019 11:06:18	647	1669.5000	XLON	11003110000080116-E0dIXlkn9Yrt20190315
15-Mar-2019 11:08:30	474	1669.0000	XLON	01003010000081275-E0dIXlkn9ac920190315
15-Mar-2019 11:10:46	582	1668.0000	XLON	01003010000082403-E0dIXlkn9cVP20190315
15-Mar-2019 11:12:30	528	1667.5000	XLON	01003010000084279-E0dIXlkn9dJJ20190315
15-Mar-2019 11:14:17	609	1666.5000	XLON	01003010000084048-E0dIXlkn9eB520190315
15-Mar-2019 11:19:29	130	1666.5000	XLON	11003110000086986-E0dIXlkn9gyZ20190315
15-Mar-2019 11:21:00	604	1667.0000	XLON	01003010000088488-E0dIXlkn9hvq20190315
15-Mar-2019 11:22:53	647	1667.0000	XLON	01003010000089123-E0dIXlkn9itm20190315
15-Mar-2019 11:25:26	682	1666.5000	XLON	11003110000089697-E0dIXlkn9kXv20190315
15-Mar-2019 11:26:00	998	1666.0000	XLON	01003010000090355-E0dIXlkn9ksc20190315

 

15-Mar-2019 11:30:29	87	1665.5000	XLON	01003010000089759-E0dIXlkn9nDl20190315
15-Mar-2019 11:30:29	560	1665.5000	XLON	01003010000089759-E0dIXlkn9nDp20190315
15-Mar-2019 11:30:32	248	1665.0000	XLON	01003010000091561-E0dIXlkn9nFK20190315
15-Mar-2019 11:30:32	242	1665.0000	XLON	01003010000091561-E0dIXlkn9nFY20190315
15-Mar-2019 11:37:46	500	1665.5000	XLON	11003110000093519-E0dIXlkn9qYr20190315
15-Mar-2019 11:37:46	456	1665.5000	XLON	11003110000093519-E0dIXlkn9qYt20190315
15-Mar-2019 11:39:26	586	1665.5000	XLON	01003010000094684-E0dIXlkn9rM920190315
15-Mar-2019 11:40:24	582	1665.0000	XLON	11003110000092656-E0dIXlkn9ros20190315
15-Mar-2019 11:40:56	647	1664.0000	XLON	11003110000094271-E0dIXlkn9sBl20190315
15-Mar-2019 11:46:34	1158	1663.0000	XLON	01003010000097495-E0dIXlkn9vUS20190315
15-Mar-2019 11:47:18	191	1662.5000	XLON	11003110000095603-E0dIXlkn9voQ20190315
15-Mar-2019 11:47:18	723	1662.5000	XLON	11003110000095603-E0dIXlkn9voS20190315
15-Mar-2019 11:54:22	440	1664.5000	XLON	01003010000100801-E0dIXlkn9zYE20190315
15-Mar-2019 11:58:30	457	1665.0000	XLON	01003010000102567-E0dIXlknA2Jg20190315
15-Mar-2019 11:58:30	334	1665.0000	XLON	01003010000102567-E0dIXlknA2Ji20190315
15-Mar-2019 12:02:02	884	1664.5000	XLON	01003010000104130-E0dIXlknA4Py20190315
15-Mar-2019 12:04:04	536	1666.0000	XLON	01003010000105027-E0dIXlknA7CD20190315
15-Mar-2019 12:06:05	560	1665.5000	XLON	01003010000105934-E0dIXlknA9CI20190315
15-Mar-2019 12:07:41	474	1665.0000	XLON	01003010000106319-E0dIXlknAADK20190315
15-Mar-2019 12:09:10	475	1664.5000	XLON	01003010000106905-E0dIXlknAAyi20190315
15-Mar-2019 12:10:46	637	1665.0000	XLON	11003110000106484-E0dIXlknABto20190315
15-Mar-2019 12:12:29	431	1665.5000	XLON	11003110000107126-E0dIXlknACsD20190315
15-Mar-2019 12:13:38	164	1665.0000	XLON	01003010000107846-E0dIXlknADOc20190315
15-Mar-2019 12:13:38	211	1665.0000	XLON	01003010000107846-E0dIXlknADOY20190315
15-Mar-2019 12:15:02	563	1665.0000	XLON	11003110000107842-E0dIXlknAEQN20190315
15-Mar-2019 12:18:24	1331	1665.0000	XLON	11003110000109246-E0dIXlknAGAW20190315
15-Mar-2019 12:21:35	1237	1664.5000	XLON	01003010000110195-E0dIXlknAHQN20190315
15-Mar-2019 12:25:57	127	1662.5000	XLON	11003110000110470-E0dIXlknAKG620190315
15-Mar-2019 12:26:01	304	1662.5000	XLON	11003110000110470-E0dIXlknAKLc20190315

 

15-Mar-2019 12:27:11	68	1662.0000	XLON	01003010000111267-E0dIXlknAKzv20190315
15-Mar-2019 12:29:12	579	1662.0000	XLON	01003010000111267-E0dIXlknALoW20190315
15-Mar-2019 12:33:40	443	1662.0000	XLON	11003110000114554-E0dIXlknAObE20190315
15-Mar-2019 12:34:29	214	1662.0000	XLON	11003110000114554-E0dIXlknAOzY20190315
15-Mar-2019 12:35:10	432	1662.0000	XLON	11003110000115279-E0dIXlknAPGF20190315
15-Mar-2019 12:35:10	169	1662.0000	XLON	11003110000115279-E0dIXlknAPGH20190315
15-Mar-2019 12:35:38	408	1661.5000	XLON	11003110000114845-E0dIXlknAPUC20190315
15-Mar-2019 12:35:38	327	1661.5000	XLON	11003110000114845-E0dIXlknAPUF20190315
15-Mar-2019 12:38:30	252	1661.5000	XLON	11003110000116880-E0dIXlknAR1v20190315
15-Mar-2019 12:40:37	391	1662.0000	XLON	01003010000118405-E0dIXlknASLA20190315
15-Mar-2019 12:43:06	1299	1660.5000	XLON	11003110000118379-E0dIXlknATkg20190315
15-Mar-2019 12:46:34	281	1661.0000	XLON	11003110000119982-E0dIXlknAWEq20190315
15-Mar-2019 12:46:34	620	1661.0000	XLON	11003110000119982-E0dIXlknAWEo20190315
15-Mar-2019 12:50:10	211	1661.0000	XLON	01003010000121907-E0dIXlknAXzl20190315
15-Mar-2019 12:51:20	29	1661.0000	XLON	01003010000121907-E0dIXlknAYVQ20190315
15-Mar-2019 12:52:19	171	1661.0000	XLON	01003010000121907-E0dIXlknAYwT20190315
15-Mar-2019 12:52:19	41	1661.0000	XLON	01003010000121907-E0dIXlknAYwG20190315
15-Mar-2019 12:54:01	165	1662.0000	XLON	01003010000123170-E0dIXlknAaBM20190315
15-Mar-2019 12:54:01	425	1662.0000	XLON	01003010000123170-E0dIXlknAaBQ20190315
15-Mar-2019 12:57:13	597	1662.0000	XLON	11003110000124140-E0dIXlknAc6o20190315
15-Mar-2019 12:57:26	560	1661.5000	XLON	11003110000124111-E0dIXlknAcIs20190315
15-Mar-2019 12:57:26	192	1661.5000	XLON	01003010000124925-E0dIXlknAcIu20190315
15-Mar-2019 13:06:00	475	1663.5000	XLON	01003010000128679-E0dIXlknAiGr20190315
15-Mar-2019 13:11:00	455	1665.5000	XLON	01003010000130547-E0dIXlknAljU20190315
15-Mar-2019 13:14:30	500	1668.0000	XLON	11003110000131072-E0dIXlknAnvS20190315
15-Mar-2019 13:14:30	139	1668.0000	XLON	11003110000131072-E0dIXlknAnvQ20190315
15-Mar-2019 13:14:30	239	1668.0000	XLON	11003110000131072-E0dIXlknAnvO20190315
15-Mar-2019 13:14:34	519	1668.0000	XLON	01003010000131912-E0dIXlknAnwP20190315
15-Mar-2019 13:16:51	500	1668.0000	XLON	01003010000132812-E0dIXlknAptV20190315

 

15-Mar-2019 13:16:51	171	1668.0000	XLON	01003010000132812-E0dIXlknAptX20190315
15-Mar-2019 13:18:52	700	1671.0000	XLON	01003010000133486-E0dIXlknArSL20190315
15-Mar-2019 13:19:19	57	1671.0000	XLON	01003010000133486-E0dIXlknArfG20190315
15-Mar-2019 13:21:11	4	1671.5000	XLON	01003010000134153-E0dIXlknAsWZ20190315
15-Mar-2019 13:21:11	408	1671.5000	XLON	01003010000134153-E0dIXlknAsWV20190315
15-Mar-2019 13:21:11	345	1671.5000	XLON	01003010000134153-E0dIXlknAsWX20190315
15-Mar-2019 13:23:34	392	1671.0000	XLON	01003010000134886-E0dIXlknAtrV20190315
15-Mar-2019 13:23:34	366	1671.0000	XLON	01003010000134886-E0dIXlknAtrX20190315
15-Mar-2019 13:25:23	454	1671.5000	XLON	11003110000134577-E0dIXlknAvK220190315
15-Mar-2019 13:27:00	100	1671.0000	XLON	01003010000135940-E0dIXlknAwWV20190315
15-Mar-2019 13:27:45	779	1671.0000	XLON	01003010000135940-E0dIXlknAx2p20190315
15-Mar-2019 13:28:11	1119	1670.5000	XLON	11003110000135057-E0dIXlknAxV220190315
15-Mar-2019 13:29:45	200	1671.0000	XLON	01003010000136707-E0dIXlknAyUi20190315
15-Mar-2019 13:29:45	269	1671.0000	XLON	01003010000136707-E0dIXlknAyUk20190315
15-Mar-2019 13:29:45	92	1670.5000	XLON	11003110000135639-E0dIXlknAyV420190315
15-Mar-2019 13:29:45	5	1671.0000	XLON	01003010000136707-E0dIXlknAyUe20190315
15-Mar-2019 13:29:46	339	1670.5000	XLON	11003110000135639-E0dIXlknAyW920190315
15-Mar-2019 13:30:32	588	1669.5000	XLON	11003110000136189-E0dIXlknAzaA20190315
15-Mar-2019 13:30:32	282	1669.5000	XLON	11003110000136189-E0dIXlknAza820190315
15-Mar-2019 13:33:46	807	1671.0000	XLON	01003010000138200-E0dIXlknB2pV20190315
15-Mar-2019 13:34:01	273	1670.5000	XLON	11003110000137315-E0dIXlknB37620190315
15-Mar-2019 13:34:07	300	1670.5000	XLON	11003110000137315-E0dIXlknB3Fo20190315
15-Mar-2019 13:37:50	41	1672.5000	XLON	01003010000139459-E0dIXlknB6Vi20190315
15-Mar-2019 13:37:50	500	1672.5000	XLON	01003010000139459-E0dIXlknB6Vg20190315
15-Mar-2019 13:37:50	207	1672.5000	XLON	01003010000139459-E0dIXlknB6Ve20190315
15-Mar-2019 13:39:40	748	1674.0000	XLON	01003010000139850-E0dIXlknB85I20190315
15-Mar-2019 13:41:27	452	1673.0000	XLON	01003010000140434-E0dIXlknB9Vt20190315
15-Mar-2019 13:41:27	292	1673.0000	XLON	11003110000139541-E0dIXlknB9Vm20190315
15-Mar-2019 13:41:27	164	1673.0000	XLON	11003110000139541-E0dIXlknB9Vr20190315

 

15-Mar-2019 13:42:32	474	1673.0000	XLON	01003010000140663-E0dIXlknBAZ420190315
15-Mar-2019 13:43:57	6	1672.5000	XLON	01003010000141394-E0dIXlknBBsv20190315
15-Mar-2019 13:43:57	936	1672.5000	XLON	01003010000141394-E0dIXlknBBsp20190315
15-Mar-2019 13:43:57	167	1672.5000	XLON	01003010000141394-E0dIXlknBBsr20190315
15-Mar-2019 13:43:57	500	1672.5000	XLON	01003010000141394-E0dIXlknBBst20190315
15-Mar-2019 13:45:02	1102	1673.0000	XLON	01003010000141528-E0dIXlknBCiV20190315
15-Mar-2019 13:45:02	585	1673.0000	XLON	11003110000140940-E0dIXlknBCid20190315
15-Mar-2019 13:46:24	561	1673.0000	XLON	11003110000141253-E0dIXlknBE2G20190315
15-Mar-2019 13:48:00	603	1671.5000	XLON	11003110000141580-E0dIXlknBFUr20190315
15-Mar-2019 13:51:49	503	1671.0000	XLON	11003110000142075-E0dIXlknBIJp20190315
15-Mar-2019 13:51:49	14	1671.0000	XLON	11003110000142075-E0dIXlknBIJn20190315
15-Mar-2019 13:54:31	1029	1671.0000	XLON	01003010000144420-E0dIXlknBJwD20190315
15-Mar-2019 13:55:54	1	1671.0000	XLON	01003010000144949-E0dIXlknBKn120190315
15-Mar-2019 13:55:54	698	1671.0000	XLON	01003010000144949-E0dIXlknBKmu20190315
15-Mar-2019 13:56:42	51	1670.0000	XLON	01003010000143403-E0dIXlknBLKp20190315
15-Mar-2019 13:56:42	555	1670.0000	XLON	01003010000143403-E0dIXlknBLKs20190315
15-Mar-2019 13:56:58	118	1669.0000	XLON	01003010000145264-E0dIXlknBLoM20190315
15-Mar-2019 13:56:58	331	1669.0000	XLON	01003010000145264-E0dIXlknBLoO20190315
15-Mar-2019 13:56:58	51	1669.0000	XLON	11003110000144391-E0dIXlknBLoQ20190315
15-Mar-2019 13:57:16	811	1668.0000	XLON	01003010000145480-E0dIXlknBMVN20190315
15-Mar-2019 14:00:37	551	1667.0000	XLON	01003010000146938-E0dIXlknBQ0u20190315
15-Mar-2019 14:00:37	451	1667.0000	XLON	11003110000146056-E0dIXlknBQ0w20190315
15-Mar-2019 14:03:20	982	1666.0000	XLON	01003010000147536-E0dIXlknBSlK20190315
15-Mar-2019 14:05:27	557	1667.5000	XLON	11003110000148743-E0dIXlknBUUN20190315
15-Mar-2019 14:05:30	475	1667.5000	XLON	01003010000149665-E0dIXlknBUWe20190315
15-Mar-2019 14:05:34	607	1667.0000	XLON	11003110000148709-E0dIXlknBUYX20190315
15-Mar-2019 14:08:15	474	1667.0000	XLON	01003010000150916-E0dIXlknBWjh20190315
15-Mar-2019 14:08:52	454	1666.5000	XLON	01003010000151173-E0dIXlknBXBZ20190315
15-Mar-2019 14:11:35	101	1665.5000	XLON	01003010000151905-E0dIXlknBZNa20190315

 

15-Mar-2019 14:11:35	1109	1665.5000	XLON	01003010000151905-E0dIXlknBZNg20190315
15-Mar-2019 14:12:31	860	1665.5000	XLON	11003110000152160-E0dIXlknBa6F20190315
15-Mar-2019 14:12:31	696	1665.5000	XLON	11003110000152160-E0dIXlknBa6I20190315
15-Mar-2019 14:12:58	81	1665.0000	XLON	11003110000150983-E0dIXlknBaRs20190315
15-Mar-2019 14:13:04	100	1665.0000	XLON	11003110000150983-E0dIXlknBaYe20190315
15-Mar-2019 14:13:05	200	1665.0000	XLON	11003110000150983-E0dIXlknBaaM20190315
15-Mar-2019 14:14:15	620	1665.0000	XLON	11003110000150983-E0dIXlknBbbZ20190315
15-Mar-2019 14:14:15	451	1665.0000	XLON	11003110000150983-E0dIXlknBbbb20190315
15-Mar-2019 14:16:12	522	1663.5000	XLON	01003010000154565-E0dIXlknBdhM20190315
15-Mar-2019 14:18:54	777	1664.5000	XLON	01003010000156205-E0dIXlknBfpM20190315
15-Mar-2019 14:23:08	445	1665.0000	XLON	11003110000157539-E0dIXlknBit420190315
15-Mar-2019 14:23:08	780	1665.0000	XLON	01003010000158362-E0dIXlknBisw20190315
15-Mar-2019 14:23:08	221	1665.0000	XLON	11003110000157539-E0dIXlknBit620190315
15-Mar-2019 14:23:08	579	1665.0000	XLON	01003010000158362-E0dIXlknBist20190315
15-Mar-2019 14:23:08	653	1665.0000	XLON	01003010000158430-E0dIXlknBisy20190315
15-Mar-2019 14:23:08	349	1665.0000	XLON	11003110000157539-E0dIXlknBit220190315
15-Mar-2019 14:23:08	18	1665.0000	XLON	01003010000158437-E0dIXlknBit020190315
15-Mar-2019 14:27:33	299	1664.5000	XLON	11003110000159201-E0dIXlknBmMk20190315
15-Mar-2019 14:27:33	200	1664.5000	XLON	11003110000159201-E0dIXlknBmMi20190315
15-Mar-2019 14:27:33	604	1664.5000	XLON	01003010000160264-E0dIXlknBmMm20190315
15-Mar-2019 14:31:34	33	1667.0000	XLON	01003010000162701-E0dIXlknBpak20190315
15-Mar-2019 14:31:34	172	1667.0000	XLON	01003010000162701-E0dIXlknBpao20190315
15-Mar-2019 14:31:34	500	1667.0000	XLON	01003010000162701-E0dIXlknBpam20190315
15-Mar-2019 14:32:18	305	1666.5000	XLON	11003110000162065-E0dIXlknBqP920190315
15-Mar-2019 14:32:18	147	1666.5000	XLON	11003110000162065-E0dIXlknBqPE20190315
15-Mar-2019 14:34:46	466	1665.0000	XLON	11003110000163213-E0dIXlknBs8l20190315
15-Mar-2019 14:34:46	438	1665.0000	XLON	01003010000164133-E0dIXlknBs8r20190315
15-Mar-2019 14:34:46	145	1665.0000	XLON	01003010000164073-E0dIXlknBs8h20190315
15-Mar-2019 14:34:46	148	1665.0000	XLON	01003010000164073-E0dIXlknBs8j20190315

 

15-Mar-2019 14:34:46	519	1665.0000	XLON	01003010000164073-E0dIXlknBs8f20190315
15-Mar-2019 14:34:46	137	1665.0000	XLON	11003110000163226-E0dIXlknBs8n20190315
15-Mar-2019 14:34:46	725	1665.0000	XLON	11003110000163226-E0dIXlknBs8p20190315
15-Mar-2019 14:38:03	887	1662.0000	XLON	11003110000164457-E0dIXlknBuwv20190315
15-Mar-2019 14:38:03	265	1662.0000	XLON	11003110000164457-E0dIXlknBuwr20190315
15-Mar-2019 14:38:20	1352	1661.5000	XLON	11003110000163870-E0dIXlknBvCu20190315
15-Mar-2019 14:38:37	10	1661.0000	XLON	11003110000163887-E0dIXlknBvUj20190315
15-Mar-2019 14:38:37	440	1661.0000	XLON	11003110000163887-E0dIXlknBvUm20190315
15-Mar-2019 14:39:33	442	1660.5000	XLON	01003010000165674-E0dIXlknBwLK20190315
15-Mar-2019 14:39:33	13	1660.5000	XLON	01003010000165674-E0dIXlknBwLN20190315
15-Mar-2019 14:41:11	474	1660.5000	XLON	01003010000166568-E0dIXlknByMp20190315
15-Mar-2019 14:43:42	515	1659.5000	XLON	01003010000166906-E0dIXlknC0Pl20190315
15-Mar-2019 14:43:42	474	1660.0000	XLON	11003110000166003-E0dIXlknC0PB20190315
15-Mar-2019 14:45:25	474	1661.0000	XLON	01003010000167670-E0dIXlknC1oU20190315
15-Mar-2019 14:46:08	474	1660.5000	XLON	01003010000168218-E0dIXlknC2Vl20190315
15-Mar-2019 14:51:09	474	1661.5000	XLON	01003010000169451-E0dIXlknC6Gf20190315
15-Mar-2019 14:51:09	503	1661.5000	XLON	01003010000169438-E0dIXlknC6GT20190315
15-Mar-2019 14:51:09	503	1661.5000	XLON	11003110000168501-E0dIXlknC6Gb20190315
15-Mar-2019 14:51:09	45	1661.5000	XLON	11003110000168511-E0dIXlknC6Gd20190315
15-Mar-2019 14:54:36	1067	1660.0000	XLON	01003010000169776-E0dIXlknC8Zc20190315
15-Mar-2019 14:54:36	970	1660.0000	XLON	01003010000169725-E0dIXlknC8ZU20190315
15-Mar-2019 15:01:03	23	1664.0000	XLON	01003010000170944-E0dIXlknCG0a20190315
15-Mar-2019 15:01:03	500	1664.0000	XLON	01003010000170944-E0dIXlknCG0Y20190315
15-Mar-2019 15:02:08	500	1664.5000	XLON	01003010000171116-E0dIXlknCGkk20190315
15-Mar-2019 15:02:08	314	1664.5000	XLON	01003010000171116-E0dIXlknCGkm20190315
15-Mar-2019 15:02:33	603	1664.5000	XLON	11003110000170217-E0dIXlknCGvS20190315
15-Mar-2019 15:04:29	276	1664.0000	XLON	11003110000170517-E0dIXlknCIUc20190315
15-Mar-2019 15:04:29	1103	1664.0000	XLON	11003110000170517-E0dIXlknCIUe20190315
15-Mar-2019 15:04:38	474	1663.5000	XLON	11003110000170544-E0dIXlknCIZp20190315

 

15-Mar-2019 15:07:21	580	1664.5000	XLON	01003010000171739-E0dIXlknCKAc20190315
15-Mar-2019 15:10:12	699	1665.0000	XLON	01003010000172051-E0dIXlknCLyv20190315
15-Mar-2019 15:11:19	241	1664.5000	XLON	01003010000172185-E0dIXlknCMv420190315
15-Mar-2019 15:11:19	500	1664.5000	XLON	01003010000172185-E0dIXlknCMv220190315
15-Mar-2019 15:12:10	844	1664.5000	XLON	01003010000172279-E0dIXlknCNeM20190315
15-Mar-2019 15:13:02	598	1666.5000	XLON	11003110000171505-E0dIXlknCOHv20190315
15-Mar-2019 15:15:45	184	1668.0000	XLON	11003110000171769-E0dIXlknCQLQ20190315
15-Mar-2019 15:15:45	290	1668.0000	XLON	11003110000171769-E0dIXlknCQLN20190315
15-Mar-2019 15:15:45	193	1668.0000	XLON	11003110000171769-E0dIXlknCQLT20190315
15-Mar-2019 15:16:58	72	1668.0000	XLON	01003010000172824-E0dIXlknCRLb20190315
15-Mar-2019 15:16:58	594	1668.0000	XLON	01003010000172824-E0dIXlknCRLe20190315
15-Mar-2019 15:18:17	469	1669.0000	XLON	11003110000172183-E0dIXlknCS9s20190315
15-Mar-2019 15:18:17	200	1669.0000	XLON	11003110000172183-E0dIXlknCS9q20190315
15-Mar-2019 15:19:29	222	1672.0000	XLON	11003110000172363-E0dIXlknCTPd20190315
15-Mar-2019 15:19:29	443	1672.0000	XLON	11003110000172363-E0dIXlknCTPb20190315
15-Mar-2019 15:20:46	153	1672.0000	XLON	01003010000173388-E0dIXlknCUUZ20190315
15-Mar-2019 15:20:46	265	1672.0000	XLON	01003010000173388-E0dIXlknCUUX20190315
15-Mar-2019 15:21:34	519	1670.5000	XLON	01003010000173489-E0dIXlknCVBo20190315
15-Mar-2019 15:21:34	148	1670.5000	XLON	01003010000173489-E0dIXlknCVBe20190315
15-Mar-2019 15:22:53	538	1670.0000	XLON	01003010000173629-E0dIXlknCVtX20190315
15-Mar-2019 15:22:53	124	1670.0000	XLON	01003010000173629-E0dIXlknCVtU20190315
15-Mar-2019 15:25:18	500	1671.5000	XLON	01003010000174035-E0dIXlknCXef20190315
15-Mar-2019 15:25:19	124	1671.5000	XLON	11003110000173157-E0dIXlknCXfh20190315
15-Mar-2019 15:25:19	500	1671.5000	XLON	11003110000173157-E0dIXlknCXff20190315
15-Mar-2019 15:26:24	200	1672.0000	XLON	01003010000174179-E0dIXlknCYS520190315
15-Mar-2019 15:26:24	489	1672.0000	XLON	01003010000174179-E0dIXlknCYS720190315
15-Mar-2019 15:27:38	41	1672.0000	XLON	01003010000174341-E0dIXlknCZPL20190315
15-Mar-2019 15:27:38	617	1672.0000	XLON	01003010000174341-E0dIXlknCZPJ20190315
15-Mar-2019 15:28:57	158	1672.5000	XLON	01003010000174471-E0dIXlknCZvZ20190315

 

15-Mar-2019 15:28:57	500	1672.5000	XLON	01003010000174471-E0dIXlknCZvX20190315
15-Mar-2019 15:30:48	855	1671.5000	XLON	11003110000173738-E0dIXlknCb9D20190315
15-Mar-2019 15:30:48	214	1671.5000	XLON	11003110000173732-E0dIXlknCb9920190315
15-Mar-2019 15:30:48	859	1671.5000	XLON	11003110000173729-E0dIXlknCb9720190315
15-Mar-2019 15:30:48	778	1671.5000	XLON	01003010000174613-E0dIXlknCb9320190315
15-Mar-2019 15:30:48	22	1671.5000	XLON	11003110000173738-E0dIXlknCb9B20190315
15-Mar-2019 15:30:48	151	1671.5000	XLON	11003110000173712-E0dIXlknCb9520190315
15-Mar-2019 15:33:28	1073	1671.0000	XLON	01003010000174829-E0dIXlknCdDY20190315
15-Mar-2019 15:36:40	363	1672.0000	XLON	11003110000174390-E0dIXlknCf3p20190315
15-Mar-2019 15:36:40	130	1672.0000	XLON	11003110000174390-E0dIXlknCf3r20190315
15-Mar-2019 15:36:48	474	1671.5000	XLON	11003110000174323-E0dIXlknCfCH20190315
15-Mar-2019 15:37:16	763	1671.5000	XLON	01003010000175380-E0dIXlknCfW320190315
15-Mar-2019 15:37:32	196	1671.0000	XLON	11003110000174371-E0dIXlknCfgc20190315
15-Mar-2019 15:37:32	430	1671.0000	XLON	11003110000174371-E0dIXlknCfgZ20190315
15-Mar-2019 15:37:32	64	1671.0000	XLON	11003110000174371-E0dIXlknCfgW20190315
15-Mar-2019 15:40:12	474	1672.5000	XLON	11003110000174818-E0dIXlknCibq20190315
15-Mar-2019 15:42:11	130	1672.5000	XLON	01003010000176034-E0dIXlknCk6J20190315
15-Mar-2019 15:42:11	323	1672.5000	XLON	01003010000176034-E0dIXlknCk6L20190315
15-Mar-2019 15:44:00	431	1671.5000	XLON	11003110000175322-E0dIXlknClJs20190315
15-Mar-2019 15:44:04	603	1671.0000	XLON	01003010000176208-E0dIXlknClND20190315
15-Mar-2019 15:46:21	1294	1671.5000	XLON	11003110000175520-E0dIXlknCmyE20190315
15-Mar-2019 15:47:23	139	1671.0000	XLON	01003010000176368-E0dIXlknCnxa20190315
15-Mar-2019 15:47:30	340	1671.0000	XLON	01003010000176368-E0dIXlknCo2Q20190315
15-Mar-2019 15:47:30	816	1671.0000	XLON	01003010000176368-E0dIXlknCo2O20190315
15-Mar-2019 15:49:13	566	1672.0000	XLON	11003110000175925-E0dIXlknCpKB20190315
15-Mar-2019 15:49:13	765	1672.0000	XLON	11003110000175925-E0dIXlknCpKD20190315
15-Mar-2019 15:51:00	116	1672.5000	XLON	01003010000177014-E0dIXlknCreF20190315
15-Mar-2019 15:51:00	428	1672.5000	XLON	01003010000177014-E0dIXlknCreI20190315
15-Mar-2019 15:52:22	252	1672.0000	XLON	11003110000176359-E0dIXlknCsqK20190315

 

15-Mar-2019 15:52:22	222	1672.0000	XLON	11003110000176359-E0dIXlknCsqH20190315
15-Mar-2019 15:52:22	647	1672.5000	XLON	01003010000177266-E0dIXlknCsoV20190315
15-Mar-2019 15:54:39	293	1671.5000	XLON	01003010000177442-E0dIXlknCv7R20190315
15-Mar-2019 15:54:39	224	1671.5000	XLON	01003010000177442-E0dIXlknCv7O20190315
15-Mar-2019 15:56:33	1488	1671.5000	XLON	01003010000177648-E0dIXlknCwdo20190315
15-Mar-2019 15:56:33	1436	1671.5000	XLON	01003010000177758-E0dIXlknCwdx20190315
15-Mar-2019 15:58:35	178	1671.5000	XLON	11003110000177060-E0dIXlknCyJS20190315
15-Mar-2019 15:58:35	339	1671.5000	XLON	11003110000177060-E0dIXlknCyJW20190315
15-Mar-2019 16:03:47	630	1674.5000	XLON	11003110000177700-E0dIXlknD2bz20190315
15-Mar-2019 16:04:37	622	1674.0000	XLON	11003110000177840-E0dIXlknD3Jm20190315
15-Mar-2019 16:05:49	310	1672.5000	XLON	11003110000178061-E0dIXlknD4UP20190315
15-Mar-2019 16:05:49	649	1672.5000	XLON	11003110000178036-E0dIXlknD4UN20190315
15-Mar-2019 16:05:49	691	1672.5000	XLON	11003110000178076-E0dIXlknD4UR20190315
15-Mar-2019 16:05:49	80	1672.5000	XLON	11003110000178077-E0dIXlknD4UT20190315
15-Mar-2019 16:05:49	754	1672.5000	XLON	11003110000178099-E0dIXlknD4UX20190315
15-Mar-2019 16:05:49	114	1672.5000	XLON	01003010000178985-E0dIXlknD4UV20190315
15-Mar-2019 16:07:29	289	1672.5000	XLON	11003110000178345-E0dIXlknD61C20190315
15-Mar-2019 16:07:29	949	1672.5000	XLON	11003110000178345-E0dIXlknD61E20190315
15-Mar-2019 16:10:00	291	1672.5000	XLON	01003010000179494-E0dIXlknD8EC20190315
15-Mar-2019 16:10:06	1157	1672.5000	XLON	01003010000179494-E0dIXlknD8MV20190315
15-Mar-2019 16:10:36	725	1672.5000	XLON	11003110000178752-E0dIXlknD8uY20190315
15-Mar-2019 16:11:39	314	1674.0000	XLON	11003110000178819-E0dIXlknD9ns20190315
15-Mar-2019 16:11:39	160	1674.0000	XLON	11003110000178819-E0dIXlknD9np20190315
15-Mar-2019 16:13:57	432	1673.5000	XLON	11003110000178989-E0dIXlknDBlI20190315
15-Mar-2019 16:14:24	431	1674.0000	XLON	11003110000179248-E0dIXlknDCFe20190315
15-Mar-2019 16:16:12	789	1676.0000	XLON	11003110000179561-E0dIXlknDEGb20190315
15-Mar-2019 16:16:12	717	1675.5000	XLON	11003110000179547-E0dIXlknDEHW20190315
15-Mar-2019 16:16:12	215	1675.5000	XLON	11003110000179547-E0dIXlknDEHY20190315
15-Mar-2019 16:17:33	290	1675.5000	XLON	01003010000180635-E0dIXlknDFMd20190315

 

15-Mar-2019 16:17:33	271	1675.5000	XLON	01003010000180635-E0dIXlknDFMZ20190315
15-Mar-2019 16:19:06	697	1675.5000	XLON	01003010000180860-E0dIXlknDGrO20190315
15-Mar-2019 16:19:06	4	1675.5000	XLON	01003010000180860-E0dIXlknDGrM20190315
15-Mar-2019 16:19:06	584	1675.5000	XLON	01003010000180880-E0dIXlknDGrS20190315
15-Mar-2019 16:19:06	584	1675.5000	XLON	01003010000180873-E0dIXlknDGrQ20190315
15-Mar-2019 16:20:48	560	1675.5000	XLON	11003110000180279-E0dIXlknDIZx20190315
15-Mar-2019 16:21:01	560	1675.0000	XLON	01003010000181177-E0dIXlknDIk020190315
15-Mar-2019 16:23:14	55	1675.5000	XLON	11003110000180783-E0dIXlknDKTx20190315
15-Mar-2019 16:23:14	1021	1675.5000	XLON	01003010000181713-E0dIXlknDKTz20190315
15-Mar-2019 16:23:14	194	1675.5000	XLON	11003110000180782-E0dIXlknDKTv20190315
15-Mar-2019 16:23:14	960	1675.5000	XLON	01003010000181693-E0dIXlknDKTt20190315
15-Mar-2019 16:23:14	1062	1675.5000	XLON	01003010000181596-E0dIXlknDKTm20190315
15-Mar-2019 16:25:50	137	1676.0000	XLON	01003010000182059-E0dIXlknDMiZ20190315
15-Mar-2019 16:25:50	432	1676.0000	XLON	01003010000182087-E0dIXlknDMib20190315
15-Mar-2019 16:25:50	369	1676.0000	XLON	01003010000182059-E0dIXlknDMiV20190315
15-Mar-2019 16:25:55	198	1676.0000	XLON	01003010000182154-E0dIXlknDMqD20190315