EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

14 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.5146 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,867,976 ordinary shares in treasury, and has 1,961,047,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,844,956 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 March 2019

Number of ordinary shares purchased:

212,400

Volume weighted average price paid per share (p):

1669.5146

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Mar-2019 08:01:06

431

1651.0000

XLON

01003010000001157-E0dHooGraMLm20190314

14-Mar-2019 08:01:11

239

1650.5000

XLON

11003110000001174-E0dHooGraMT020190314

14-Mar-2019 08:01:12

580

1650.5000

XLON

11003110000001174-E0dHooGraMUt20190314

14-Mar-2019 08:01:12

173

1650.5000

XLON

11003110000001174-E0dHooGraMUv20190314

14-Mar-2019 08:01:23

378

1650.0000

XLON

01003010000001158-E0dHooGraMdN20190314

14-Mar-2019 08:01:23

378

1650.0000

XLON

01003010000001158-E0dHooGraMd320190314

14-Mar-2019 08:01:24

215

1650.0000

XLON

01003010000001158-E0dHooGraMdl20190314

14-Mar-2019 08:03:01

701

1654.5000

XLON

01003010000001584-E0dHooGraOJF20190314

 

 

 

14-Mar-2019 08:04:30

444

1655.5000

XLON

11003110000002039-E0dHooGraPbh20190314

14-Mar-2019 08:06:25

1

1657.5000

XLON

01003010000002467-E0dHooGraRNr20190314

14-Mar-2019 08:06:25

430

1657.5000

XLON

01003010000002467-E0dHooGraRNp20190314

14-Mar-2019 08:06:33

437

1658.0000

XLON

01003010000002550-E0dHooGraRYe20190314

14-Mar-2019 08:07:30

594

1661.0000

XLON

11003110000002726-E0dHooGraSme20190314

14-Mar-2019 08:07:30

126

1661.0000

XLON

11003110000002726-E0dHooGraSmh20190314

14-Mar-2019 08:08:09

819

1660.0000

XLON

11003110000002794-E0dHooGraTPU20190314

14-Mar-2019 08:10:05

377

1661.0000

XLON

01003010000003135-E0dHooGraVJM20190314

14-Mar-2019 08:10:05

469

1661.0000

XLON

01003010000003135-E0dHooGraVJJ20190314

14-Mar-2019 08:11:49

442

1659.0000

XLON

01003010000003677-E0dHooGraXPS20190314

14-Mar-2019 08:11:49

431

1660.0000

XLON

11003110000003717-E0dHooGraXOD20190314

14-Mar-2019 08:12:59

447

1656.0000

XLON

11003110000004413-E0dHooGraYVt20190314

14-Mar-2019 08:13:28

431

1655.0000

XLON

01003010000004368-E0dHooGraYyP20190314

14-Mar-2019 08:14:35

431

1656.0000

XLON

01003010000004822-E0dHooGraZvf20190314

14-Mar-2019 08:15:04

162

1655.0000

XLON

01003010000004778-E0dHooGraaMZ20190314

14-Mar-2019 08:15:04

269

1655.0000

XLON

01003010000004778-E0dHooGraaMb20190314

14-Mar-2019 08:16:33

431

1657.5000

XLON

11003110000005349-E0dHooGracq720190314

14-Mar-2019 08:17:23

431

1656.5000

XLON

01003010000005261-E0dHooGradwb20190314

14-Mar-2019 08:18:00

12

1657.5000

XLON

11003110000005841-E0dHooGraeiO20190314

14-Mar-2019 08:19:30

437

1658.5000

XLON

11003110000006060-E0dHooGragLB20190314

14-Mar-2019 08:20:08

432

1659.0000

XLON

01003010000006564-E0dHooGrah0i20190314

14-Mar-2019 08:20:28

406

1658.5000

XLON

11003110000006568-E0dHooGrahJ420190314

14-Mar-2019 08:20:28

25

1658.5000

XLON

11003110000006568-E0dHooGrahJ220190314

14-Mar-2019 08:21:04

431

1659.0000

XLON

11003110000006865-E0dHooGrahsw20190314

14-Mar-2019 08:21:04

10

1659.5000

XLON

11003110000006877-E0dHooGrahsH20190314

14-Mar-2019 08:21:04

422

1659.5000

XLON

11003110000006877-E0dHooGrahsF20190314

14-Mar-2019 08:21:07

449

1658.5000

XLON

01003010000006846-E0dHooGrahxe20190314

14-Mar-2019 08:23:02

431

1657.5000

XLON

01003010000007424-E0dHooGrajo720190314

14-Mar-2019 08:24:49

434

1657.5000

XLON

11003110000007935-E0dHooGral3M20190314

 

 

 

 

 

 

14-Mar-2019 08:25:19

4

1657.0000

XLON

11003110000007897-E0dHooGralV220190314

14-Mar-2019 08:25:19

431

1657.0000

XLON

11003110000007896-E0dHooGralV020190314

14-Mar-2019 08:25:23

434

1656.5000

XLON

11003110000007449-E0dHooGralbc20190314

14-Mar-2019 08:29:34

436

1660.5000

XLON

11003110000009275-E0dHooGrapLW20190314

14-Mar-2019 08:29:43

206

1660.0000

XLON

01003010000009243-E0dHooGrapTz20190314

14-Mar-2019 08:29:43

438

1659.5000

XLON

01003010000009024-E0dHooGrapUj20190314

14-Mar-2019 08:29:43

479

1660.0000

XLON

01003010000009243-E0dHooGrapTv20190314

14-Mar-2019 08:29:58

692

1659.0000

XLON

11003110000009376-E0dHooGrapfp20190314

14-Mar-2019 08:31:54

872

1659.5000

XLON

11003110000009856-E0dHooGrarTv20190314

14-Mar-2019 08:37:00

737

1660.5000

XLON

11003110000012034-E0dHooGrawWV20190314

14-Mar-2019 08:37:33

445

1660.0000

XLON

01003010000011657-E0dHooGrawyQ20190314

14-Mar-2019 08:37:35

955

1659.5000

XLON

11003110000011713-E0dHooGrax3e20190314

14-Mar-2019 08:38:16

727

1659.0000

XLON

01003010000012352-E0dHooGray0F20190314

14-Mar-2019 08:39:37

226

1657.5000

XLON

01003010000012912-E0dHooGrazBh20190314

14-Mar-2019 08:39:37

500

1657.5000

XLON

01003010000012912-E0dHooGrazBf20190314

14-Mar-2019 08:41:04

737

1658.5000

XLON

01003010000013575-E0dHooGrb0df20190314

14-Mar-2019 08:42:41

752

1658.5000

XLON

01003010000014176-E0dHooGrb22h20190314

14-Mar-2019 08:48:10

721

1661.0000

XLON

11003110000016116-E0dHooGrb7E620190314

14-Mar-2019 08:48:22

478

1660.5000

XLON

11003110000015985-E0dHooGrb7bO20190314

14-Mar-2019 08:48:22

75

1660.5000

XLON

11003110000015985-E0dHooGrb7bM20190314

14-Mar-2019 08:48:22

154

1660.5000

XLON

11003110000015985-E0dHooGrb7bQ20190314

14-Mar-2019 08:49:56

14

1661.5000

XLON

01003010000016722-E0dHooGrb99620190314

14-Mar-2019 08:49:56

686

1661.5000

XLON

11003110000016740-E0dHooGrb99420190314

14-Mar-2019 08:50:45

441

1662.0000

XLON

01003010000017271-E0dHooGrb9xF20190314

14-Mar-2019 08:51:59

227

1661.0000

XLON

11003110000017273-E0dHooGrbAnl20190314

14-Mar-2019 08:51:59

94

1661.0000

XLON

11003110000017273-E0dHooGrbAnq20190314

14-Mar-2019 08:51:59

110

1661.0000

XLON

11003110000017273-E0dHooGrbAnn20190314

14-Mar-2019 08:53:44

816

1661.5000

XLON

01003010000017853-E0dHooGrbDK720190314

14-Mar-2019 08:55:16

703

1663.0000

XLON

01003010000018858-E0dHooGrbF7Q20190314

 

 

 

 

 

 

14-Mar-2019 08:57:05

703

1663.0000

XLON

01003010000019138-E0dHooGrbGve20190314

14-Mar-2019 08:57:33

720

1662.5000

XLON

11003110000019203-E0dHooGrbHG020190314

14-Mar-2019 08:58:00

748

1661.5000

XLON

11003110000019674-E0dHooGrbHcE20190314

14-Mar-2019 09:00:18

688

1664.0000

XLON

01003010000020766-E0dHooGrbKk920190314

14-Mar-2019 09:03:00

60

1663.5000

XLON

11003110000020982-E0dHooGrbNBv20190314

14-Mar-2019 09:03:28

450

1665.0000

XLON

01003010000021706-E0dHooGrbNa120190314

14-Mar-2019 09:04:00

700

1664.0000

XLON

11003110000021732-E0dHooGrbNrc20190314

14-Mar-2019 09:06:15

683

1663.5000

XLON

01003010000022807-E0dHooGrbQRP20190314

14-Mar-2019 09:06:19

303

1663.0000

XLON

01003010000022137-E0dHooGrbQY820190314

14-Mar-2019 09:06:19

531

1663.0000

XLON

01003010000022137-E0dHooGrbQY420190314

14-Mar-2019 09:09:58

431

1664.5000

XLON

01003010000024129-E0dHooGrbU3r20190314

14-Mar-2019 09:10:20

438

1665.0000

XLON

01003010000024310-E0dHooGrbUWy20190314

14-Mar-2019 09:11:06

425

1664.5000

XLON

11003110000024618-E0dHooGrbV9O20190314

14-Mar-2019 09:11:06

268

1664.5000

XLON

11003110000024618-E0dHooGrbV9M20190314

14-Mar-2019 09:15:09

450

1666.0000

XLON

01003010000025560-E0dHooGrbYRY20190314

14-Mar-2019 09:15:14

725

1665.5000

XLON

11003110000025664-E0dHooGrbYVx20190314

14-Mar-2019 09:15:14

11

1665.5000

XLON

01003010000025605-E0dHooGrbYVz20190314

14-Mar-2019 09:18:46

676

1665.5000

XLON

11003110000026771-E0dHooGrbbe720190314

14-Mar-2019 09:19:25

431

1665.0000

XLON

11003110000025142-E0dHooGrbcKl20190314

14-Mar-2019 09:19:41

431

1664.5000

XLON

11003110000026297-E0dHooGrbcVT20190314

14-Mar-2019 09:21:05

268

1664.0000

XLON

01003010000027177-E0dHooGrbdqa20190314

14-Mar-2019 09:21:05

432

1664.0000

XLON

11003110000027250-E0dHooGrbdqY20190314

14-Mar-2019 09:21:22

431

1663.0000

XLON

01003010000027630-E0dHooGrbe6y20190314

14-Mar-2019 09:22:43

701

1663.0000

XLON

01003010000027970-E0dHooGrbfKR20190314

14-Mar-2019 09:26:05

331

1664.5000

XLON

01003010000028864-E0dHooGrbiV420190314

14-Mar-2019 09:26:05

100

1664.5000

XLON

01003010000028864-E0dHooGrbiV220190314

14-Mar-2019 09:27:46

90

1664.5000

XLON

01003010000029028-E0dHooGrbk8420190314

14-Mar-2019 09:27:48

452

1664.5000

XLON

01003010000029028-E0dHooGrbk9X20190314

14-Mar-2019 09:27:48

220

1664.5000

XLON

01003010000029028-E0dHooGrbk9Z20190314

 

 

 

 

 

 

14-Mar-2019 09:27:55

256

1663.5000

XLON

01003010000029318-E0dHooGrbkJ020190314

14-Mar-2019 09:27:56

77

1663.5000

XLON

01003010000029318-E0dHooGrbkKK20190314

14-Mar-2019 09:27:56

98

1663.5000

XLON

01003010000029318-E0dHooGrbkKM20190314

14-Mar-2019 09:32:55

20

1663.0000

XLON

11003110000031106-E0dHooGrbom020190314

14-Mar-2019 09:32:56

412

1663.0000

XLON

11003110000031106-E0dHooGrbomL20190314

14-Mar-2019 09:32:59

436

1662.5000

XLON

01003010000030382-E0dHooGrbor120190314

14-Mar-2019 09:35:33

707

1664.5000

XLON

11003110000032178-E0dHooGrbrCv20190314

14-Mar-2019 09:35:34

717

1664.0000

XLON

11003110000032135-E0dHooGrbrFk20190314

14-Mar-2019 09:36:21

432

1663.5000

XLON

11003110000031664-E0dHooGrbs2b20190314

14-Mar-2019 09:38:02

431

1663.0000

XLON

01003010000032250-E0dHooGrbtIy20190314

14-Mar-2019 09:38:07

249

1662.5000

XLON

11003110000032902-E0dHooGrbtO420190314

14-Mar-2019 09:38:07

478

1662.5000

XLON

11003110000032902-E0dHooGrbtO220190314

14-Mar-2019 09:41:51

289

1666.0000

XLON

11003110000034047-E0dHooGrbw0220190314

14-Mar-2019 09:41:51

156

1666.0000

XLON

11003110000034047-E0dHooGrbw0420190314

14-Mar-2019 09:42:37

970

1665.0000

XLON

11003110000033867-E0dHooGrbwah20190314

14-Mar-2019 09:44:07

657

1666.0000

XLON

11003110000034496-E0dHooGrbxem20190314

14-Mar-2019 09:44:37

656

1666.0000

XLON

01003010000034576-E0dHooGrby9V20190314

14-Mar-2019 09:46:04

500

1666.5000

XLON

11003110000035065-E0dHooGrbzDY20190314

14-Mar-2019 09:49:25

431

1666.0000

XLON

01003010000036026-E0dHooGrc1vg20190314

14-Mar-2019 09:51:58

691

1666.0000

XLON

11003110000037008-E0dHooGrc3rw20190314

14-Mar-2019 09:54:54

1027

1666.5000

XLON

01003010000037936-E0dHooGrc5ti20190314

14-Mar-2019 09:56:13

684

1668.0000

XLON

11003110000038533-E0dHooGrc73h20190314

14-Mar-2019 09:57:02

451

1667.5000

XLON

01003010000038402-E0dHooGrc7ZO20190314

14-Mar-2019 09:57:40

199

1667.0000

XLON

01003010000038327-E0dHooGrc7tz20190314

14-Mar-2019 09:57:40

232

1667.0000

XLON

01003010000038327-E0dHooGrc7ts20190314

14-Mar-2019 09:59:46

431

1667.0000

XLON

11003110000039452-E0dHooGrc93l20190314

14-Mar-2019 10:01:04

431

1668.5000

XLON

01003010000039964-E0dHooGrcAMN20190314

14-Mar-2019 10:01:06

431

1668.0000

XLON

01003010000039940-E0dHooGrcAQ520190314

14-Mar-2019 10:01:15

478

1669.5000

XLON

01003010000040044-E0dHooGrcArz20190314

 

 

 

 

 

 

14-Mar-2019 10:01:15

210

1669.5000

XLON

01003010000040044-E0dHooGrcArw20190314

14-Mar-2019 10:03:06

580

1668.5000

XLON

01003010000040747-E0dHooGrcCvo20190314

14-Mar-2019 10:04:48

580

1666.5000

XLON

11003110000041551-E0dHooGrcHS020190314

14-Mar-2019 10:08:29

33

1666.5000

XLON

11003110000043119-E0dHooGrcMkt20190314

14-Mar-2019 10:08:29

419

1666.5000

XLON

11003110000043119-E0dHooGrcMkn20190314

14-Mar-2019 10:12:06

62

1667.5000

XLON

11003110000044746-E0dHooGrcPjE20190314

14-Mar-2019 10:12:06

708

1668.0000

XLON

11003110000044810-E0dHooGrcPhs20190314

14-Mar-2019 10:12:06

620

1667.5000

XLON

11003110000044746-E0dHooGrcPjB20190314

14-Mar-2019 10:13:08

451

1668.0000

XLON

01003010000045336-E0dHooGrcQlM20190314

14-Mar-2019 10:14:04

539

1668.5000

XLON

01003010000045636-E0dHooGrcRdN20190314

14-Mar-2019 10:17:53

431

1669.0000

XLON

01003010000047431-E0dHooGrcUon20190314

14-Mar-2019 10:20:30

661

1671.5000

XLON

11003110000048913-E0dHooGrcXLv20190314

14-Mar-2019 10:20:30

33

1671.5000

XLON

11003110000048913-E0dHooGrcXLs20190314

14-Mar-2019 10:20:59

431

1672.0000

XLON

11003110000049132-E0dHooGrcXum20190314

14-Mar-2019 10:21:08

100

1672.0000

XLON

11003110000049186-E0dHooGrcY8f20190314

14-Mar-2019 10:21:08

331

1672.0000

XLON

11003110000049186-E0dHooGrcY8i20190314

14-Mar-2019 10:23:23

100

1671.0000

XLON

01003010000048609-E0dHooGrca0420190314

14-Mar-2019 10:23:24

350

1671.0000

XLON

01003010000048609-E0dHooGrca0w20190314

14-Mar-2019 10:26:32

431

1672.0000

XLON

01003010000050605-E0dHooGrccH820190314

14-Mar-2019 10:27:30

218

1671.5000

XLON

11003110000050728-E0dHooGrcd1D20190314

14-Mar-2019 10:27:36

471

1671.5000

XLON

11003110000050728-E0dHooGrcd6720190314

14-Mar-2019 10:27:39

439

1671.0000

XLON

11003110000050697-E0dHooGrcd9420190314

14-Mar-2019 10:28:37

699

1672.5000

XLON

11003110000050907-E0dHooGrce9Q20190314

14-Mar-2019 10:31:48

681

1675.0000

XLON

01003010000051142-E0dHooGrchdL20190314

14-Mar-2019 10:33:29

439

1674.5000

XLON

11003110000051371-E0dHooGrcjOY20190314

14-Mar-2019 10:34:05

26

1673.5000

XLON

11003110000051516-E0dHooGrcjv320190314

14-Mar-2019 10:34:05

405

1673.5000

XLON

11003110000051516-E0dHooGrcjuz20190314

14-Mar-2019 10:37:27

431

1674.5000

XLON

01003010000051876-E0dHooGrcnC820190314

14-Mar-2019 10:38:03

321

1674.0000

XLON

11003110000052024-E0dHooGrcncN20190314

 

 

 

 

 

 

14-Mar-2019 10:38:19

65

1674.0000

XLON

11003110000052024-E0dHooGrcnm720190314

14-Mar-2019 10:38:21

45

1674.0000

XLON

11003110000052024-E0dHooGrcnoA20190314

14-Mar-2019 10:39:16

452

1673.5000

XLON

01003010000051787-E0dHooGrcoWe20190314

14-Mar-2019 10:39:36

438

1673.0000

XLON

11003110000052075-E0dHooGrcogQ20190314

14-Mar-2019 10:40:47

742

1672.0000

XLON

01003010000052091-E0dHooGrcpNS20190314

14-Mar-2019 10:44:20

258

1672.5000

XLON

01003010000052463-E0dHooGrcru120190314

14-Mar-2019 10:44:20

104

1672.5000

XLON

01003010000052463-E0dHooGrcrtq20190314

14-Mar-2019 10:44:20

90

1672.5000

XLON

01003010000052463-E0dHooGrcrtw20190314

14-Mar-2019 10:44:43

108

1672.5000

XLON

11003110000052780-E0dHooGrcsCS20190314

14-Mar-2019 10:46:02

135

1673.5000

XLON

01003010000052760-E0dHooGrctTK20190314

14-Mar-2019 10:46:05

98

1673.5000

XLON

01003010000052760-E0dHooGrctUC20190314

14-Mar-2019 10:46:05

54

1673.5000

XLON

01003010000052760-E0dHooGrctUL20190314

14-Mar-2019 10:46:05

144

1673.5000

XLON

01003010000052760-E0dHooGrctUF20190314

14-Mar-2019 10:47:56

682

1673.5000

XLON

11003110000053171-E0dHooGrcuwX20190314

14-Mar-2019 10:48:19

680

1673.0000

XLON

11003110000052808-E0dHooGrcvJR20190314

14-Mar-2019 10:48:20

109

1672.5000

XLON

11003110000052780-E0dHooGrcvMW20190314

14-Mar-2019 10:48:20

499

1672.5000

XLON

11003110000052780-E0dHooGrcvMb20190314

14-Mar-2019 10:50:21

106

1672.0000

XLON

11003110000053367-E0dHooGrcx4620190314

14-Mar-2019 10:50:21

588

1672.0000

XLON

11003110000053367-E0dHooGrcx4D20190314

14-Mar-2019 10:51:51

585

1672.5000

XLON

11003110000053576-E0dHooGrcy4420190314

14-Mar-2019 10:51:51

18

1672.5000

XLON

11003110000053576-E0dHooGrcy4720190314

14-Mar-2019 10:55:03

442

1671.5000

XLON

11003110000054114-E0dHooGrd15Q20190314

14-Mar-2019 10:55:25

602

1670.5000

XLON

01003010000053550-E0dHooGrd1NZ20190314

14-Mar-2019 10:57:49

742

1670.0000

XLON

01003010000054397-E0dHooGrd3AS20190314

14-Mar-2019 10:59:26

431

1670.5000

XLON

01003010000055693-E0dHooGrd4nH20190314

14-Mar-2019 11:03:03

264

1669.5000

XLON

01003010000055674-E0dHooGrd71r20190314

14-Mar-2019 11:03:03

135

1669.5000

XLON

01003010000055674-E0dHooGrd71t20190314

14-Mar-2019 11:03:03

167

1669.5000

XLON

01003010000055674-E0dHooGrd71v20190314

14-Mar-2019 11:04:50

680

1670.0000

XLON

01003010000057058-E0dHooGrd8Nm20190314

 

 

 

 

 

 

14-Mar-2019 11:09:35

470

1670.5000

XLON

11003110000058616-E0dHooGrdC1x20190314

14-Mar-2019 11:09:35

570

1670.5000

XLON

11003110000058616-E0dHooGrdC1t20190314

14-Mar-2019 11:09:40

167

1670.5000

XLON

01003010000058816-E0dHooGrdC6U20190314

14-Mar-2019 11:10:06

264

1670.5000

XLON

01003010000058816-E0dHooGrdCKs20190314

14-Mar-2019 11:10:15

431

1670.0000

XLON

01003010000058197-E0dHooGrdCZQ20190314

14-Mar-2019 11:14:08

446

1671.0000

XLON

01003010000060077-E0dHooGrdFe920190314

14-Mar-2019 11:15:01

93

1671.5000

XLON

11003110000060759-E0dHooGrdGM820190314

14-Mar-2019 11:15:01

351

1671.5000

XLON

11003110000060759-E0dHooGrdGM620190314

14-Mar-2019 11:15:20

431

1671.0000

XLON

11003110000060557-E0dHooGrdGjw20190314

14-Mar-2019 11:18:33

98

1671.5000

XLON

11003110000061418-E0dHooGrdJ2T20190314

14-Mar-2019 11:18:33

353

1671.5000

XLON

11003110000061418-E0dHooGrdJ2a20190314

14-Mar-2019 11:19:53

435

1672.0000

XLON

01003010000062154-E0dHooGrdK7I20190314

14-Mar-2019 11:22:09

431

1673.5000

XLON

01003010000062914-E0dHooGrdLWY20190314

14-Mar-2019 11:22:18

441

1673.0000

XLON

01003010000062843-E0dHooGrdLie20190314

14-Mar-2019 11:24:52

64

1674.0000

XLON

11003110000063885-E0dHooGrdNp520190314

14-Mar-2019 11:24:52

367

1674.0000

XLON

11003110000063885-E0dHooGrdNoz20190314

14-Mar-2019 11:25:41

431

1675.0000

XLON

11003110000064094-E0dHooGrdOkE20190314

14-Mar-2019 11:26:05

446

1674.5000

XLON

01003010000063984-E0dHooGrdOxQ20190314

14-Mar-2019 11:27:42

431

1675.5000

XLON

01003010000064665-E0dHooGrdQG720190314

14-Mar-2019 11:28:15

437

1675.0000

XLON

11003110000064435-E0dHooGrdQqy20190314

14-Mar-2019 11:30:27

431

1676.5000

XLON

01003010000065151-E0dHooGrdSV820190314

14-Mar-2019 11:31:22

298

1677.5000

XLON

01003010000065591-E0dHooGrdTN520190314

14-Mar-2019 11:31:22

402

1677.5000

XLON

01003010000065591-E0dHooGrdTN820190314

14-Mar-2019 11:34:31

431

1679.0000

XLON

11003110000066509-E0dHooGrdVUK20190314

14-Mar-2019 11:35:35

440

1679.5000

XLON

11003110000066656-E0dHooGrdWD720190314

14-Mar-2019 11:37:22

431

1679.0000

XLON

01003010000066568-E0dHooGrdXNa20190314

14-Mar-2019 11:37:33

431

1678.5000

XLON

11003110000066923-E0dHooGrdXc820190314

14-Mar-2019 11:41:40

445

1680.0000

XLON

01003010000067621-E0dHooGrdb8r20190314

14-Mar-2019 11:43:06

438

1680.5000

XLON

01003010000068764-E0dHooGrdcAC20190314

 

 

 

 

 

 

14-Mar-2019 11:44:24

431

1680.0000

XLON

01003010000068722-E0dHooGrdd6a20190314

14-Mar-2019 11:44:24

1

1680.0000

XLON

11003110000068822-E0dHooGrdd6c20190314

14-Mar-2019 11:45:29

725

1679.5000

XLON

01003010000067782-E0dHooGrddaE20190314

14-Mar-2019 11:46:02

206

1679.0000

XLON

01003010000069003-E0dHooGrddrw20190314

14-Mar-2019 11:46:02

246

1679.0000

XLON

01003010000069003-E0dHooGrddrj20190314

14-Mar-2019 11:48:36

678

1678.0000

XLON

11003110000069208-E0dHooGrdfQv20190314

14-Mar-2019 11:49:59

431

1678.5000

XLON

11003110000069754-E0dHooGrdgJx20190314

14-Mar-2019 11:50:40

440

1677.5000

XLON

01003010000069338-E0dHooGrdgwS20190314

14-Mar-2019 11:53:00

123

1676.5000

XLON

11003110000070134-E0dHooGrdifh20190314

14-Mar-2019 11:53:00

228

1676.5000

XLON

11003110000070134-E0dHooGrdifm20190314

14-Mar-2019 11:53:00

364

1676.5000

XLON

11003110000070134-E0dHooGrdifj20190314

14-Mar-2019 11:55:41

431

1675.5000

XLON

01003010000070426-E0dHooGrdk7g20190314

14-Mar-2019 11:56:47

728

1676.0000

XLON

01003010000071145-E0dHooGrdkzG20190314

14-Mar-2019 11:57:38

431

1675.0000

XLON

01003010000070740-E0dHooGrdlOB20190314

14-Mar-2019 11:59:28

437

1676.0000

XLON

01003010000071722-E0dHooGrdmVO20190314

14-Mar-2019 12:03:04

386

1676.0000

XLON

01003010000072968-E0dHooGrdpfG20190314

14-Mar-2019 12:03:04

45

1676.0000

XLON

01003010000072968-E0dHooGrdpfE20190314

14-Mar-2019 12:03:37

287

1675.5000

XLON

11003110000073120-E0dHooGrdq8L20190314

14-Mar-2019 12:03:37

144

1675.5000

XLON

11003110000073120-E0dHooGrdq8H20190314

14-Mar-2019 12:03:44

360

1675.0000

XLON

01003010000072963-E0dHooGrdqDc20190314

14-Mar-2019 12:05:50

439

1675.0000

XLON

11003110000073615-E0dHooGrdr3I20190314

14-Mar-2019 12:05:59

145

1674.5000

XLON

01003010000073908-E0dHooGrdr8a20190314

14-Mar-2019 12:06:36

293

1674.5000

XLON

01003010000073908-E0dHooGrdrOb20190314

14-Mar-2019 12:07:37

431

1675.0000

XLON

11003110000074368-E0dHooGrdryk20190314

14-Mar-2019 12:09:59

141

1675.0000

XLON

11003110000075055-E0dHooGrdtMR20190314

14-Mar-2019 12:09:59

290

1675.0000

XLON

11003110000075055-E0dHooGrdtMO20190314

14-Mar-2019 12:13:16

682

1677.0000

XLON

01003010000075594-E0dHooGrdvs820190314

14-Mar-2019 12:14:02

434

1676.5000

XLON

01003010000075682-E0dHooGrdwRu20190314

14-Mar-2019 12:14:28

440

1676.0000

XLON

11003110000075394-E0dHooGrdwzd20190314

 

 

 

 

 

 

14-Mar-2019 12:17:29

387

1677.0000

XLON

11003110000076983-E0dHooGrdzS320190314

14-Mar-2019 12:17:29

44

1677.0000

XLON

11003110000076983-E0dHooGrdzS020190314

14-Mar-2019 12:18:36

684

1676.5000

XLON

01003010000076894-E0dHooGre0Fo20190314

14-Mar-2019 12:18:50

257

1676.0000

XLON

11003110000076834-E0dHooGre0Vm20190314

14-Mar-2019 12:20:47

430

1675.5000

XLON

11003110000077752-E0dHooGre2KS20190314

14-Mar-2019 12:20:47

1

1675.5000

XLON

11003110000077752-E0dHooGre2KQ20190314

14-Mar-2019 12:24:00

431

1675.5000

XLON

11003110000078575-E0dHooGre4qk20190314

14-Mar-2019 12:25:36

372

1675.5000

XLON

11003110000078784-E0dHooGre5eI20190314

14-Mar-2019 12:25:36

59

1675.5000

XLON

11003110000078784-E0dHooGre5eL20190314

14-Mar-2019 12:26:32

438

1675.5000

XLON

01003010000079146-E0dHooGre67t20190314

14-Mar-2019 12:28:08

630

1674.5000

XLON

01003010000077196-E0dHooGre6li20190314

14-Mar-2019 12:28:50

431

1674.0000

XLON

11003110000079631-E0dHooGre70B20190314

14-Mar-2019 12:30:54

699

1673.5000

XLON

11003110000080115-E0dHooGre8Ld20190314

14-Mar-2019 12:31:40

437

1672.5000

XLON

11003110000080752-E0dHooGre8ji20190314

14-Mar-2019 12:34:21

442

1672.0000

XLON

01003010000082026-E0dHooGreBLd20190314

14-Mar-2019 12:37:36

115

1672.5000

XLON

11003110000082837-E0dHooGreDVt20190314

14-Mar-2019 12:37:36

574

1672.5000

XLON

11003110000082837-E0dHooGreDVv20190314

14-Mar-2019 12:40:47

431

1673.0000

XLON

01003010000083680-E0dHooGreFZ120190314

14-Mar-2019 12:40:49

1

1672.5000

XLON

01003010000083376-E0dHooGreFdC20190314

14-Mar-2019 12:40:49

430

1672.5000

XLON

01003010000083376-E0dHooGreFdA20190314

14-Mar-2019 12:40:51

431

1672.0000

XLON

01003010000082663-E0dHooGreFqy20190314

14-Mar-2019 12:44:43

500

1672.5000

XLON

11003110000085300-E0dHooGreIpM20190314

14-Mar-2019 12:44:43

192

1672.5000

XLON

11003110000085300-E0dHooGreIny20190314

14-Mar-2019 12:45:00

1

1672.5000

XLON

11003110000085300-E0dHooGreIzq20190314

14-Mar-2019 12:47:27

431

1672.5000

XLON

01003010000085781-E0dHooGreKkZ20190314

14-Mar-2019 12:47:30

40

1672.0000

XLON

11003110000086148-E0dHooGreKoG20190314

14-Mar-2019 12:48:10

391

1672.0000

XLON

11003110000086148-E0dHooGreLPX20190314

14-Mar-2019 12:50:25

431

1672.5000

XLON

11003110000087190-E0dHooGreN4V20190314

14-Mar-2019 12:51:14

482

1671.5000

XLON

11003110000084629-E0dHooGreNra20190314

 

 

 

 

 

 

14-Mar-2019 12:54:07

431

1672.5000

XLON

01003010000087651-E0dHooGrePwl20190314

14-Mar-2019 12:56:32

431

1674.0000

XLON

11003110000088767-E0dHooGreRZq20190314

14-Mar-2019 12:57:00

431

1674.5000

XLON

01003010000088924-E0dHooGreRnM20190314

14-Mar-2019 13:01:17

431

1675.5000

XLON

11003110000090524-E0dHooGreUjW20190314

14-Mar-2019 13:01:47

700

1675.0000

XLON

01003010000090401-E0dHooGreVLR20190314

14-Mar-2019 13:02:43

434

1674.5000

XLON

01003010000089190-E0dHooGreVtX20190314

14-Mar-2019 13:02:43

1

1674.5000

XLON

01003010000089190-E0dHooGreVtV20190314

14-Mar-2019 13:05:04

441

1675.0000

XLON

01003010000091955-E0dHooGreXd820190314

14-Mar-2019 13:05:09

385

1674.5000

XLON

11003110000092098-E0dHooGreXmH20190314

14-Mar-2019 13:05:09

59

1674.5000

XLON

11003110000092098-E0dHooGreXmF20190314

14-Mar-2019 13:08:27

37

1674.5000

XLON

01003010000093522-E0dHooGreaFX20190314

14-Mar-2019 13:08:28

394

1674.5000

XLON

01003010000093522-E0dHooGreaFZ20190314

14-Mar-2019 13:08:51

439

1674.0000

XLON

01003010000093559-E0dHooGreaS520190314

14-Mar-2019 13:11:33

633

1674.0000

XLON

11003110000094179-E0dHooGrebxh20190314

14-Mar-2019 13:12:55

346

1674.5000

XLON

01003010000095218-E0dHooGreclv20190314

14-Mar-2019 13:12:55

85

1674.5000

XLON

01003010000095218-E0dHooGreclt20190314

14-Mar-2019 13:14:36

438

1674.5000

XLON

11003110000095734-E0dHooGredxk20190314

14-Mar-2019 13:15:51

504

1673.5000

XLON

01003010000095115-E0dHooGreepG20190314

14-Mar-2019 13:18:53

435

1674.5000

XLON

01003010000097230-E0dHooGregpW20190314

14-Mar-2019 13:19:17

185

1674.5000

XLON

11003110000097455-E0dHooGreh5220190314

14-Mar-2019 13:19:17

246

1674.5000

XLON

11003110000097455-E0dHooGreh5720190314

14-Mar-2019 13:20:28

717

1673.5000

XLON

01003010000096816-E0dHooGrehve20190314

14-Mar-2019 13:22:56

438

1674.5000

XLON

01003010000098746-E0dHooGrejOm20190314

14-Mar-2019 13:25:14

89

1673.5000

XLON

11003110000098202-E0dHooGrekii20190314

14-Mar-2019 13:25:14

532

1673.5000

XLON

11003110000098202-E0dHooGrekik20190314

14-Mar-2019 13:25:46

1

1673.0000

XLON

01003010000099253-E0dHooGrel9M20190314

14-Mar-2019 13:25:46

687

1673.0000

XLON

01003010000099253-E0dHooGrel9H20190314

14-Mar-2019 13:27:25

431

1674.0000

XLON

11003110000100908-E0dHooGremKb20190314

14-Mar-2019 13:27:29

205

1673.5000

XLON

01003010000100242-E0dHooGremOq20190314

 

 

 

 

 

 

14-Mar-2019 13:27:29

511

1673.5000

XLON

01003010000100242-E0dHooGremOu20190314

14-Mar-2019 13:30:00

48

1674.0000

XLON

01003010000101494-E0dHooGreoQf20190314

14-Mar-2019 13:30:00

383

1674.0000

XLON

01003010000101494-E0dHooGreoQd20190314

14-Mar-2019 13:30:05

689

1673.5000

XLON

11003110000101547-E0dHooGreoaz20190314

14-Mar-2019 13:30:21

431

1673.0000

XLON

01003010000100855-E0dHooGreon220190314

14-Mar-2019 13:31:07

161

1673.5000

XLON

11003110000102440-E0dHooGrepmE20190314

14-Mar-2019 13:31:25

567

1673.5000

XLON

11003110000102440-E0dHooGreq6p20190314

14-Mar-2019 13:31:41

444

1672.5000

XLON

11003110000102208-E0dHooGreqWL20190314

14-Mar-2019 13:32:37

438

1671.5000

XLON

01003010000102963-E0dHooGrercY20190314

14-Mar-2019 13:34:55

439

1672.0000

XLON

01003010000103891-E0dHooGreucH20190314

14-Mar-2019 13:35:00

131

1671.5000

XLON

11003110000103863-E0dHooGreumJ20190314

14-Mar-2019 13:35:00

300

1671.5000

XLON

11003110000103863-E0dHooGreumH20190314

14-Mar-2019 13:35:06

690

1671.0000

XLON

01003010000103820-E0dHooGreuwD20190314

14-Mar-2019 13:36:41

434

1669.5000

XLON

11003110000104708-E0dHooGrex5820190314

14-Mar-2019 13:37:18

431

1669.0000

XLON

11003110000104817-E0dHooGrexbs20190314

14-Mar-2019 13:37:57

83

1668.5000

XLON

01003010000105355-E0dHooGreyXb20190314

14-Mar-2019 13:37:57

100

1668.5000

XLON

01003010000105355-E0dHooGreyXd20190314

14-Mar-2019 13:38:28

100

1668.5000

XLON

01003010000105355-E0dHooGrez8L20190314

14-Mar-2019 13:38:31

200

1668.5000

XLON

01003010000105355-E0dHooGrezAt20190314

14-Mar-2019 13:38:31

100

1668.5000

XLON

01003010000105355-E0dHooGrezAv20190314

14-Mar-2019 13:39:13

448

1669.5000

XLON

11003110000106263-E0dHooGrezu920190314

14-Mar-2019 13:40:26

100

1670.0000

XLON

11003110000106498-E0dHooGrf14L20190314

14-Mar-2019 13:40:27

100

1670.0000

XLON

11003110000106498-E0dHooGrf15G20190314

14-Mar-2019 13:40:27

200

1670.0000

XLON

11003110000106498-E0dHooGrf15I20190314

14-Mar-2019 13:41:30

400

1670.0000

XLON

11003110000106902-E0dHooGrf2Nh20190314

14-Mar-2019 13:43:07

431

1670.5000

XLON

01003010000107448-E0dHooGrf4Jk20190314

14-Mar-2019 13:43:49

583

1672.0000

XLON

01003010000108047-E0dHooGrf5Bx20190314

14-Mar-2019 13:44:10

655

1671.0000

XLON

11003110000108288-E0dHooGrf5dp20190314

14-Mar-2019 13:46:14

667

1669.5000

XLON

11003110000109078-E0dHooGrf7ja20190314

 

 

 

 

 

 

14-Mar-2019 13:48:47

690

1669.5000

XLON

11003110000109772-E0dHooGrf9pL20190314

14-Mar-2019 13:49:39

717

1668.5000

XLON

01003010000110369-E0dHooGrfASm20190314

14-Mar-2019 13:53:20

455

1668.5000

XLON

01003010000110949-E0dHooGrfE4k20190314

14-Mar-2019 13:53:20

299

1668.5000

XLON

01003010000110949-E0dHooGrfE4h20190314

14-Mar-2019 13:53:45

700

1668.0000

XLON

01003010000111580-E0dHooGrfEPq20190314

14-Mar-2019 13:53:45

35

1668.0000

XLON

01003010000111580-E0dHooGrfEPs20190314

14-Mar-2019 13:56:11

431

1669.5000

XLON

01003010000112605-E0dHooGrfHIi20190314

14-Mar-2019 13:56:25

431

1669.0000

XLON

11003110000112537-E0dHooGrfHXU20190314

14-Mar-2019 13:57:36

431

1669.0000

XLON

11003110000113597-E0dHooGrfIzy20190314

14-Mar-2019 13:58:04

724

1668.5000

XLON

01003010000112814-E0dHooGrfJLN20190314

14-Mar-2019 13:59:04

431

1668.0000

XLON

01003010000113532-E0dHooGrfJut20190314

14-Mar-2019 13:59:30

410

1668.5000

XLON

11003110000114243-E0dHooGrfKHL20190314

14-Mar-2019 14:00:04

436

1669.0000

XLON

11003110000114481-E0dHooGrfKs720190314

14-Mar-2019 14:03:11

445

1668.5000

XLON

11003110000114833-E0dHooGrfNil20190314

14-Mar-2019 14:03:13

100

1668.0000

XLON

11003110000114945-E0dHooGrfNmF20190314

14-Mar-2019 14:03:13

100

1668.0000

XLON

11003110000114945-E0dHooGrfNmn20190314

14-Mar-2019 14:03:16

100

1668.0000

XLON

11003110000114945-E0dHooGrfNre20190314

14-Mar-2019 14:03:16

151

1668.0000

XLON

11003110000114945-E0dHooGrfNrg20190314

14-Mar-2019 14:04:02

100

1667.5000

XLON

11003110000115610-E0dHooGrfOvl20190314

14-Mar-2019 14:04:02

100

1667.5000

XLON

11003110000115610-E0dHooGrfOve20190314

14-Mar-2019 14:04:02

100

1667.5000

XLON

11003110000115610-E0dHooGrfOvj20190314

14-Mar-2019 14:04:28

431

1668.0000

XLON

01003010000116370-E0dHooGrfPRg20190314

14-Mar-2019 14:06:33

692

1668.0000

XLON

11003110000117215-E0dHooGrfR0M20190314

14-Mar-2019 14:06:59

20

1667.5000

XLON

11003110000115610-E0dHooGrfRYV20190314

14-Mar-2019 14:06:59

413

1667.5000

XLON

11003110000115610-E0dHooGrfRYX20190314

14-Mar-2019 14:07:59

689

1667.0000

XLON

11003110000116419-E0dHooGrfSZI20190314

14-Mar-2019 14:08:00

393

1666.5000

XLON

11003110000117809-E0dHooGrfSb620190314

14-Mar-2019 14:09:26

100

1668.0000

XLON

01003010000118474-E0dHooGrfTy920190314

14-Mar-2019 14:09:26

300

1668.0000

XLON

01003010000118474-E0dHooGrfTy720190314

 

 

 

 

 

 

14-Mar-2019 14:09:26

367

1668.0000

XLON

01003010000118474-E0dHooGrfTyB20190314

14-Mar-2019 14:13:44

1016

1668.0000

XLON

11003110000120057-E0dHooGrfXyU20190314

14-Mar-2019 14:15:47

620

1669.5000

XLON

11003110000122009-E0dHooGrfaNJ20190314

14-Mar-2019 14:16:04

65

1669.5000

XLON

11003110000122009-E0dHooGrfadl20190314

14-Mar-2019 14:16:04

93

1669.0000

XLON

11003110000121721-E0dHooGrfaeN20190314

14-Mar-2019 14:16:04

100

1669.0000

XLON

11003110000121721-E0dHooGrfaeQ20190314

14-Mar-2019 14:16:20

757

1669.0000

XLON

11003110000121721-E0dHooGrfass20190314

14-Mar-2019 14:16:31

100

1668.5000

XLON

11003110000121487-E0dHooGrfb8l20190314

14-Mar-2019 14:16:31

35

1668.5000

XLON

11003110000121487-E0dHooGrfb8n20190314

14-Mar-2019 14:16:31

300

1668.5000

XLON

11003110000121487-E0dHooGrfb8i20190314

14-Mar-2019 14:18:43

452

1669.0000

XLON

11003110000123590-E0dHooGrfdCc20190314

14-Mar-2019 14:19:09

400

1668.5000

XLON

01003010000123329-E0dHooGrfddX20190314

14-Mar-2019 14:19:14

38

1668.5000

XLON

01003010000123329-E0dHooGrfdfH20190314

14-Mar-2019 14:19:36

1015

1668.0000

XLON

11003110000122684-E0dHooGrfdup20190314

14-Mar-2019 14:19:42

682

1667.5000

XLON

11003110000124053-E0dHooGrfdz720190314

14-Mar-2019 14:24:40

440

1669.5000

XLON

11003110000125605-E0dHooGrfhce20190314

14-Mar-2019 14:24:58

21

1669.5000

XLON

01003010000126017-E0dHooGrfhv820190314

14-Mar-2019 14:25:15

291

1670.0000

XLON

01003010000126205-E0dHooGrfiEv20190314

14-Mar-2019 14:25:15

413

1670.0000

XLON

01003010000126205-E0dHooGrfiEx20190314

14-Mar-2019 14:25:18

314

1669.5000

XLON

01003010000126017-E0dHooGrfiIA20190314

14-Mar-2019 14:25:18

400

1669.5000

XLON

01003010000126017-E0dHooGrfiI820190314

14-Mar-2019 14:26:43

676

1670.0000

XLON

11003110000127002-E0dHooGrfjhj20190314

14-Mar-2019 14:27:59

445

1670.0000

XLON

11003110000127305-E0dHooGrfkrG20190314

14-Mar-2019 14:29:43

452

1670.5000

XLON

11003110000127730-E0dHooGrfm7P20190314

14-Mar-2019 14:31:01

696

1670.5000

XLON

11003110000128267-E0dHooGrfn7720190314

14-Mar-2019 14:32:09

200

1670.0000

XLON

11003110000127811-E0dHooGrfobZ20190314

14-Mar-2019 14:32:09

200

1670.0000

XLON

11003110000127811-E0dHooGrfobc20190314

14-Mar-2019 14:33:03

307

1670.0000

XLON

11003110000127811-E0dHooGrfpbJ20190314

14-Mar-2019 14:33:31

445

1669.5000

XLON

01003010000127209-E0dHooGrfpwy20190314

 

 

 

 

 

 

14-Mar-2019 14:33:37

200

1669.0000

XLON

01003010000129061-E0dHooGrfq0g20190314

14-Mar-2019 14:33:49

200

1669.0000

XLON

01003010000129061-E0dHooGrfq6N20190314

14-Mar-2019 14:33:49

100

1669.0000

XLON

01003010000129061-E0dHooGrfq6I20190314

14-Mar-2019 14:33:49

100

1669.0000

XLON

01003010000129061-E0dHooGrfq6L20190314

14-Mar-2019 14:34:05

452

1669.5000

XLON

11003110000129953-E0dHooGrfqSB20190314

14-Mar-2019 14:35:06

578

1670.0000

XLON

01003010000130003-E0dHooGrfrhr20190314

14-Mar-2019 14:36:02

738

1670.5000

XLON

11003110000130518-E0dHooGrfse420190314

14-Mar-2019 14:37:32

743

1671.5000

XLON

01003010000131137-E0dHooGrfu8t20190314

14-Mar-2019 14:39:16

759

1671.5000

XLON

11003110000131765-E0dHooGrfvkP20190314

14-Mar-2019 14:41:28

787

1673.0000

XLON

11003110000132563-E0dHooGrfyLF20190314

14-Mar-2019 14:44:57

200

1672.5000

XLON

01003010000133689-E0dHooGrg1FW20190314

14-Mar-2019 14:44:57

46

1672.5000

XLON

01003010000133689-E0dHooGrg1FU20190314

14-Mar-2019 14:44:57

589

1673.0000

XLON

01003010000133532-E0dHooGrg1EQ20190314

14-Mar-2019 14:44:57

100

1673.0000

XLON

01003010000133532-E0dHooGrg1EM20190314

14-Mar-2019 14:45:12

707

1672.5000

XLON

01003010000133689-E0dHooGrg1Xz20190314

14-Mar-2019 14:46:40

436

1671.0000

XLON

01003010000134408-E0dHooGrg2om20190314

14-Mar-2019 14:48:25

431

1672.0000

XLON

11003110000135228-E0dHooGrg4Eg20190314

14-Mar-2019 14:48:41

431

1671.5000

XLON

01003010000135105-E0dHooGrg4Ub20190314

14-Mar-2019 14:50:25

448

1672.5000

XLON

01003010000135900-E0dHooGrg5ky20190314

14-Mar-2019 14:51:00

1038

1672.5000

XLON

01003010000136004-E0dHooGrg6Q220190314

14-Mar-2019 14:51:01

450

1672.0000

XLON

11003110000135917-E0dHooGrg6T220190314

14-Mar-2019 14:51:53

431

1671.5000

XLON

01003010000135830-E0dHooGrg7AV20190314

14-Mar-2019 14:54:20

431

1672.0000

XLON

11003110000136219-E0dHooGrg9Jz20190314

14-Mar-2019 14:57:24

620

1673.0000

XLON

01003010000136499-E0dHooGrgCEm20190314

14-Mar-2019 14:57:24

66

1673.0000

XLON

01003010000136499-E0dHooGrgCEq20190314

14-Mar-2019 14:57:45

201

1672.5000

XLON

01003010000136410-E0dHooGrgCYT20190314

14-Mar-2019 14:57:45

235

1672.5000

XLON

01003010000136410-E0dHooGrgCYE20190314

14-Mar-2019 14:58:01

952

1672.0000

XLON

01003010000136393-E0dHooGrgClZ20190314

14-Mar-2019 14:58:20

89

1671.5000

XLON

01003010000136572-E0dHooGrgD7g20190314

 

 

 

 

 

 

14-Mar-2019 14:58:57

870

1671.5000

XLON

01003010000136572-E0dHooGrgDgm20190314

14-Mar-2019 14:59:55

431

1671.5000

XLON

11003110000136804-E0dHooGrgEvp20190314

14-Mar-2019 14:59:55

431

1671.0000

XLON

11003110000136884-E0dHooGrgEwI20190314

14-Mar-2019 15:01:02

439

1669.5000

XLON

11003110000137037-E0dHooGrgGNM20190314

14-Mar-2019 15:05:45

23

1670.0000

XLON

11003110000137602-E0dHooGrgKx520190314

14-Mar-2019 15:05:57

196

1670.5000

XLON

11003110000137621-E0dHooGrgLLs20190314

14-Mar-2019 15:05:59

131

1670.5000

XLON

11003110000137621-E0dHooGrgLOu20190314

14-Mar-2019 15:05:59

676

1670.5000

XLON

11003110000137621-E0dHooGrgLOi20190314

14-Mar-2019 15:06:00

95

1670.0000

XLON

11003110000137602-E0dHooGrgLT520190314

14-Mar-2019 15:06:19

854

1670.0000

XLON

11003110000137602-E0dHooGrgLoX20190314

14-Mar-2019 15:07:38

678

1671.5000

XLON

11003110000137829-E0dHooGrgMyV20190314

14-Mar-2019 15:09:45

431

1671.0000

XLON

01003010000137719-E0dHooGrgOoN20190314

14-Mar-2019 15:09:46

733

1670.5000

XLON

11003110000137804-E0dHooGrgOtR20190314

14-Mar-2019 15:10:01

1025

1670.0000

XLON

11003110000137987-E0dHooGrgP7I20190314

14-Mar-2019 15:13:13

444

1671.0000

XLON

01003010000138283-E0dHooGrgRzM20190314

14-Mar-2019 15:14:06

286

1670.5000

XLON

11003110000138365-E0dHooGrgSfQ20190314

14-Mar-2019 15:14:06

441

1670.5000

XLON

11003110000138365-E0dHooGrgSfg20190314

14-Mar-2019 15:15:36

431

1670.0000

XLON

11003110000138185-E0dHooGrgTkU20190314

14-Mar-2019 15:17:35

721

1670.0000

XLON

01003010000138907-E0dHooGrgVU220190314

14-Mar-2019 15:18:28

447

1670.5000

XLON

11003110000139066-E0dHooGrgWN020190314

14-Mar-2019 15:18:50

738

1670.0000

XLON

01003010000139007-E0dHooGrgWfg20190314

14-Mar-2019 15:18:56

400

1669.5000

XLON

01003010000138468-E0dHooGrgWn620190314

14-Mar-2019 15:19:16

431

1670.0000

XLON

01003010000139109-E0dHooGrgX8q20190314

14-Mar-2019 15:20:24

575

1669.5000

XLON

01003010000138468-E0dHooGrgY5M20190314

14-Mar-2019 15:20:52

431

1669.0000

XLON

11003110000139174-E0dHooGrgYU620190314

14-Mar-2019 15:22:45

102

1671.0000

XLON

01003010000139428-E0dHooGrgZyb20190314

14-Mar-2019 15:22:45

331

1671.0000

XLON

01003010000139428-E0dHooGrgZyV20190314

14-Mar-2019 15:23:21

431

1670.5000

XLON

01003010000139393-E0dHooGrgaYO20190314

14-Mar-2019 15:26:50

438

1670.5000

XLON

01003010000139672-E0dHooGrgccS20190314

 

 

 

 

 

 

14-Mar-2019 15:27:13

966

1670.5000

XLON

11003110000139908-E0dHooGrgd4E20190314

14-Mar-2019 15:27:35

39

1670.0000

XLON

01003010000139416-E0dHooGrgdKd20190314

14-Mar-2019 15:28:09

431

1671.0000

XLON

11003110000140054-E0dHooGrgdlM20190314

14-Mar-2019 15:29:20

431

1672.0000

XLON

01003010000140083-E0dHooGrgehX20190314

14-Mar-2019 15:29:49

175

1672.0000

XLON

01003010000140170-E0dHooGrgfC620190314

14-Mar-2019 15:29:49

564

1672.0000

XLON

01003010000140170-E0dHooGrgfCF20190314

14-Mar-2019 15:31:06

431

1673.0000

XLON

01003010000140315-E0dHooGrggHN20190314

14-Mar-2019 15:32:03

100

1672.5000

XLON

01003010000140311-E0dHooGrggsN20190314

14-Mar-2019 15:32:03

100

1672.5000

XLON

01003010000140311-E0dHooGrggsc20190314

14-Mar-2019 15:32:03

100

1672.5000

XLON

01003010000140311-E0dHooGrggse20190314

14-Mar-2019 15:32:36

642

1672.5000

XLON

01003010000140311-E0dHooGrghGt20190314

14-Mar-2019 15:35:11

943

1672.5000

XLON

11003110000140786-E0dHooGrgjqH20190314

14-Mar-2019 15:35:49

365

1672.0000

XLON

11003110000140343-E0dHooGrgkJ420190314

14-Mar-2019 15:35:49

28

1672.0000

XLON

11003110000140343-E0dHooGrgkJ620190314

14-Mar-2019 15:35:49

620

1672.0000

XLON

11003110000140343-E0dHooGrgkJ120190314

14-Mar-2019 15:36:12

300

1671.5000

XLON

01003010000140479-E0dHooGrgkj820190314

14-Mar-2019 15:36:12

100

1671.5000

XLON

01003010000140479-E0dHooGrgkj620190314

14-Mar-2019 15:36:12

404

1671.5000

XLON

01003010000140479-E0dHooGrgkjD20190314

14-Mar-2019 15:36:12

169

1671.5000

XLON

01003010000140479-E0dHooGrgkjA20190314

14-Mar-2019 15:39:29

431

1673.0000

XLON

11003110000141201-E0dHooGrgn9F20190314

14-Mar-2019 15:40:41

136

1673.5000

XLON

01003010000141490-E0dHooGrgoAx20190314

14-Mar-2019 15:41:48

861

1673.5000

XLON

01003010000141490-E0dHooGrgozR20190314

14-Mar-2019 15:42:20

698

1673.5000

XLON

01003010000141716-E0dHooGrgpQi20190314

14-Mar-2019 15:44:08

713

1673.0000

XLON

01003010000141393-E0dHooGrgqr220190314

14-Mar-2019 15:44:12

711

1672.5000

XLON

01003010000141166-E0dHooGrgqww20190314

14-Mar-2019 15:44:26

431

1673.0000

XLON

01003010000142016-E0dHooGrgrJ320190314

14-Mar-2019 15:45:46

874

1673.5000

XLON

11003110000142138-E0dHooGrgsmu20190314

14-Mar-2019 15:45:46

152

1673.5000

XLON

11003110000142138-E0dHooGrgsmw20190314

14-Mar-2019 15:46:58

943

1673.0000

XLON

01003010000142208-E0dHooGrgtxq20190314

 

 

 

 

 

 

14-Mar-2019 15:49:00

694

1674.0000

XLON

11003110000142646-E0dHooGrgvi320190314

14-Mar-2019 15:49:40

349

1673.0000

XLON

01003010000142534-E0dHooGrgwAq20190314

14-Mar-2019 15:49:48

630

1673.0000

XLON

01003010000142534-E0dHooGrgwGh20190314

14-Mar-2019 15:50:42

1030

1672.5000

XLON

01003010000142604-E0dHooGrgwuc20190314

14-Mar-2019 15:51:26

123

1672.0000

XLON

01003010000142786-E0dHooGrgxPU20190314

14-Mar-2019 15:51:26

292

1672.0000

XLON

01003010000142786-E0dHooGrgxPZ20190314

14-Mar-2019 15:51:29

16

1672.0000

XLON

01003010000142786-E0dHooGrgxST20190314

14-Mar-2019 15:52:37

71

1672.0000

XLON

01003010000142966-E0dHooGrgyKa20190314

14-Mar-2019 15:52:37

372

1672.0000

XLON

01003010000142966-E0dHooGrgyKf20190314

14-Mar-2019 15:53:03

150

1671.5000

XLON

01003010000142847-E0dHooGrgyiH20190314

14-Mar-2019 15:53:04

287

1671.5000

XLON

01003010000142847-E0dHooGrgyiR20190314

14-Mar-2019 15:53:04

687

1671.0000

XLON

11003110000143049-E0dHooGrgyj120190314

14-Mar-2019 15:54:13

197

1671.0000

XLON

01003010000143122-E0dHooGrgzPZ20190314

14-Mar-2019 15:54:13

243

1671.0000

XLON

01003010000143122-E0dHooGrgzPU20190314

14-Mar-2019 15:56:30

732

1673.5000

XLON

01003010000143539-E0dHooGrh1aS20190314

14-Mar-2019 15:56:33

431

1673.0000

XLON

11003110000143615-E0dHooGrh1fI20190314

14-Mar-2019 15:56:34

441

1672.5000

XLON

01003010000143490-E0dHooGrh1gt20190314

14-Mar-2019 15:57:29

142

1672.0000

XLON

01003010000143641-E0dHooGrh2Ux20190314

14-Mar-2019 15:57:32

289

1672.0000

XLON

01003010000143641-E0dHooGrh2Xw20190314

14-Mar-2019 15:58:35

187

1671.0000

XLON

11003110000143724-E0dHooGrh3MI20190314

14-Mar-2019 15:58:38

495

1671.0000

XLON

11003110000143724-E0dHooGrh3Mo20190314

14-Mar-2019 16:01:31

614

1671.5000

XLON

01003010000144119-E0dHooGrh5Ni20190314

14-Mar-2019 16:01:31

386

1671.5000

XLON

01003010000144119-E0dHooGrh5Ne20190314

14-Mar-2019 16:02:42

431

1672.5000

XLON

11003110000144377-E0dHooGrh6CH20190314

14-Mar-2019 16:05:58

1020

1674.0000

XLON

11003110000144770-E0dHooGrh8YN20190314

14-Mar-2019 16:07:20

931

1674.5000

XLON

11003110000145051-E0dHooGrh9gs20190314

14-Mar-2019 16:07:20

61

1674.5000

XLON

11003110000145051-E0dHooGrh9go20190314

14-Mar-2019 16:08:49

1021

1676.0000

XLON

01003010000145224-E0dHooGrhB3W20190314

14-Mar-2019 16:08:52

1002

1675.5000

XLON

01003010000145190-E0dHooGrhB7220190314

 

 

 

 

 

 

14-Mar-2019 16:09:35

963

1675.0000

XLON

11003110000145252-E0dHooGrhBth20190314

14-Mar-2019 16:10:00

314

1674.5000

XLON

01003010000145269-E0dHooGrhCCH20190314

14-Mar-2019 16:10:30

121

1674.5000

XLON

01003010000145269-E0dHooGrhCbm20190314

14-Mar-2019 16:11:19

433

1674.0000

XLON

11003110000145363-E0dHooGrhDCA20190314

14-Mar-2019 16:11:20

546

1674.0000

XLON

11003110000145363-E0dHooGrhDCC20190314

14-Mar-2019 16:12:45

438

1674.5000

XLON

11003110000145720-E0dHooGrhE2e20190314

14-Mar-2019 16:12:47

1038

1674.5000

XLON

11003110000145809-E0dHooGrhE5520190314

14-Mar-2019 16:13:23

426

1674.0000

XLON

01003010000145642-E0dHooGrhEQf20190314

14-Mar-2019 16:14:05

7

1674.0000

XLON

01003010000145642-E0dHooGrhEuB20190314

14-Mar-2019 16:14:37

431

1674.0000

XLON

11003110000145970-E0dHooGrhFEZ20190314

14-Mar-2019 16:16:37

431

1673.5000

XLON

11003110000145584-E0dHooGrhGin20190314

14-Mar-2019 16:17:20

351

1673.0000

XLON

01003010000145907-E0dHooGrhHGt20190314

14-Mar-2019 16:17:22

649

1673.0000

XLON

01003010000145907-E0dHooGrhHJu20190314

14-Mar-2019 16:18:04

105

1673.0000

XLON

01003010000146321-E0dHooGrhHj420190314

14-Mar-2019 16:18:04

370

1673.0000

XLON

01003010000146321-E0dHooGrhHih20190314

14-Mar-2019 16:18:04

159

1673.0000

XLON

01003010000146321-E0dHooGrhHj620190314

14-Mar-2019 16:18:05

398

1673.0000

XLON

01003010000146321-E0dHooGrhHjC20190314

14-Mar-2019 16:19:29

1005

1673.0000

XLON

11003110000146581-E0dHooGrhIpg20190314

14-Mar-2019 16:19:35

431

1673.0000

XLON

11003110000146670-E0dHooGrhIuF20190314

14-Mar-2019 16:19:48

300

1672.5000

XLON

11003110000146178-E0dHooGrhJ6G20190314

14-Mar-2019 16:19:56

200

1672.5000

XLON

11003110000146178-E0dHooGrhJFj20190314

14-Mar-2019 16:21:00

635

1673.0000

XLON

01003010000146739-E0dHooGrhKAu20190314

14-Mar-2019 16:21:00

105

1673.0000

XLON

01003010000146739-E0dHooGrhKAp20190314

14-Mar-2019 16:21:01

237

1673.0000

XLON

01003010000146739-E0dHooGrhKC320190314

14-Mar-2019 16:21:23

510

1672.5000

XLON

11003110000146178-E0dHooGrhKVf20190314

14-Mar-2019 16:22:43

431

1672.0000

XLON

01003010000146310-E0dHooGrhLQs20190314

14-Mar-2019 16:25:55

500

1672.0000

XLON

01003010000147578-E0dHooGrhO0720190314

14-Mar-2019 16:25:55

406

1672.0000

XLON

01003010000147578-E0dHooGrhO0920190314