0001564590-18-030325.txt : 20181130 0001564590-18-030325.hdr.sgml : 20181130 20181130120755 ACCESSION NUMBER: 0001564590-18-030325 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 2 CONFORMED PERIOD OF REPORT: 20181130 FILED AS OF DATE: 20181130 DATE AS OF CHANGE: 20181130 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RELX PLC CENTRAL INDEX KEY: 0000929869 STANDARD INDUSTRIAL CLASSIFICATION: MISCELLANEOUS PUBLISHING [2741] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-13334 FILM NUMBER: 181210444 BUSINESS ADDRESS: STREET 1: 1-3 STRAND CITY: LONDON WC2N 5JR STATE: X0 ZIP: 00000 BUSINESS PHONE: 011442071665660 MAIL ADDRESS: STREET 1: 1-3 STRAND CITY: LONDON WC2N 5JR STATE: X0 ZIP: 00000 FORMER COMPANY: FORMER CONFORMED NAME: REED ELSEVIER PLC DATE OF NAME CHANGE: 19940912 6-K 1 relx-6k_20181130.htm 6-K relx-6k_20181130.htm

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

30 November 2018

RELX PLC

 

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

 

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:  ☐    Yes  ☒    No

If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):     n/a 

 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

RELX PLC

 

 

 

Date: 11/30/2018

By:

/s/ A. McCulloch

 

Name:

A. McCulloch

 

Title:

Deputy Secretary

 

 

 

 

EXHIBIT INDEX

 

Exhibit No

 

Description

 

 

 

99.1

 

Transaction in Own Shares 11.30.2018

 

 EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

30 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 99,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.7301 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 86,723,220 ordinary shares in treasury, and has 1,969,124,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,645,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 November 2018

Number of ordinary shares purchased:

99,000

Volume weighted average price paid per share (p):

1647.7301

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Nov-2018

15:27:45

360

1636.00

XLON

1567159

30-Nov-2018

15:27:45

357

1636.00

XLON

1567157

30-Nov-2018

15:27:19

1,347

1636.00

XLON

1566046

30-Nov-2018

15:23:57

517

1637.50

XLON

1555686

30-Nov-2018

15:23:57

713

1637.50

XLON

1555684

30-Nov-2018

15:22:09

419

1637.50

XLON

1549501

30-Nov-2018

15:20:11

1,275

1641.00

XLON

1543134

30-Nov-2018

15:17:32

1,208

1641.50

XLON

1535296

30-Nov-2018

15:12:57

1,102

1642.00

XLON

1523009

30-Nov-2018

15:10:32

1,216

1644.50

XLON

1517063

30-Nov-2018

15:10:32

159

1644.50

XLON

1517061

30-Nov-2018

15:07:27

1,204

1645.50

XLON

1508823

30-Nov-2018

15:02:26

1,268

1644.50

XLON

1496742

30-Nov-2018

14:57:31

898

1645.00

XLON

1484079

30-Nov-2018

14:57:31

388

1645.00

XLON

1484081

 

 

 

30-Nov-2018

14:54:42

379

1645.50

XLON

1478011

30-Nov-2018

14:54:42

1,023

1645.50

XLON

1478009

30-Nov-2018

14:51:00

736

1644.50

XLON

1470582

30-Nov-2018

14:51:00

651

1644.50

XLON

1470580

30-Nov-2018

14:44:32

1,349

1643.50

XLON

1454643

30-Nov-2018

14:44:32

51

1643.50

XLON

1454641

30-Nov-2018

14:42:09

1,325

1643.50

XLON

1449833

30-Nov-2018

14:34:01

1,311

1642.50

XLON

1433589

30-Nov-2018

14:27:53

1,328

1638.50

XLON

1420828

30-Nov-2018

14:22:33

907

1641.00

XLON

1408704

30-Nov-2018

14:22:33

526

1641.00

XLON

1408702

30-Nov-2018

14:17:50

1,227

1644.00

XLON

1399967

30-Nov-2018

14:13:17

1,298

1645.50

XLON

1390920

30-Nov-2018

14:08:35

1,281

1645.50

XLON

1381390

30-Nov-2018

14:01:04

1,385

1646.00

XLON

1365328

30-Nov-2018

13:58:01

1,389

1646.50

XLON

1355826

30-Nov-2018

13:57:46

1,209

1647.00

XLON

1355269

30-Nov-2018

13:49:14

1,389

1648.00

XLON

1337844

30-Nov-2018

13:41:19

1,281

1647.00

XLON

1321272

30-Nov-2018

13:37:48

1,420

1647.50

XLON

1313777

30-Nov-2018

13:32:32

1,016

1649.00

XLON

1302462

30-Nov-2018

13:32:32

362

1649.00

XLON

1302460

30-Nov-2018

13:26:55

1,207

1647.00

XLON

1288130

30-Nov-2018

13:20:50

1,276

1648.50

XLON

1280839

30-Nov-2018

13:10:05

810

1649.00

XLON

1269613

30-Nov-2018

13:10:05

579

1649.00

XLON

1269615

30-Nov-2018

13:04:20

1,447

1648.50

XLON

1263915

30-Nov-2018

12:55:19

1,230

1648.50

XLON

1254682

30-Nov-2018

12:50:18

1,189

1648.00

XLON

1249312

30-Nov-2018

12:37:27

836

1650.50

XLON

1237770

30-Nov-2018

12:37:27

456

1650.50

XLON

1237768

30-Nov-2018

12:28:31

445

1650.50

XLON

1228756

30-Nov-2018

12:28:31

877

1650.50

XLON

1228754

30-Nov-2018

12:25:10

134

1650.00

XLON

1225001

30-Nov-2018

12:25:10

839

1650.00

XLON

1224999

30-Nov-2018

12:25:10

161

1650.00

XLON

1224997

30-Nov-2018

12:25:10

75

1650.00

XLON

1224995

30-Nov-2018

12:08:12

1,442

1645.50

XLON

1209499

30-Nov-2018

11:58:07

1,402

1647.50

XLON

1202638

30-Nov-2018

11:52:47

1,245

1647.50

XLON

1199271

30-Nov-2018

11:36:50

1,357

1649.00

XLON

1187958

30-Nov-2018

11:26:39

1,235

1650.50

XLON

1181105

30-Nov-2018

11:16:07

952

1648.00

XLON

1174737

30-Nov-2018

11:16:07

340

1648.00

XLON

1174735

30-Nov-2018

11:04:54

1,211

1647.00

XLON

1167554

30-Nov-2018

11:02:25

652

1648.00

XLON

1165718

30-Nov-2018

11:02:18

500

1648.00

XLON

1165503

30-Nov-2018

11:02:18

140

1648.00

XLON

1165501

30-Nov-2018

10:52:30

1,241

1648.50

XLON

1158544

30-Nov-2018

10:41:59

126

1650.00

XLON

1152061

30-Nov-2018

10:41:59

1,102

1650.00

XLON

1152059

30-Nov-2018

10:41:54

90

1650.00

XLON

1152009

 

 

 

 

 

 

30-Nov-2018

10:30:11

1,365

1649.50

XLON

1144660

30-Nov-2018

10:26:10

1,170

1650.50

XLON

1142076

30-Nov-2018

10:14:34

1,396

1651.00

XLON

1134070

30-Nov-2018

10:02:12

1,411

1651.50

XLON

1124925

30-Nov-2018

09:50:14

1,209

1650.00

XLON

1115747

30-Nov-2018

09:42:09

434

1652.50

XLON

1110206

30-Nov-2018

09:42:09

923

1652.50

XLON

1110204

30-Nov-2018

09:32:57

25

1655.50

XLON

1103226

30-Nov-2018

09:32:57

1,329

1655.50

XLON

1103224

30-Nov-2018

09:24:35

348

1655.50

XLON

1096803

30-Nov-2018

09:24:35

994

1655.50

XLON

1096801

30-Nov-2018

09:16:51

1,278

1654.50

XLON

1091689

30-Nov-2018

09:16:51

26

1654.50

XLON

1091687

30-Nov-2018

09:09:12

1,361

1655.50

XLON

1086409

30-Nov-2018

08:59:55

1,274

1656.50

XLON

1078922

30-Nov-2018

08:50:08

700

1653.50

XLON

1058727

30-Nov-2018

08:50:08

500

1653.50

XLON

1058725

30-Nov-2018

08:40:48

361

1651.00

XLON

1039848

30-Nov-2018

08:40:48

1,007

1651.00

XLON

1039846

30-Nov-2018

08:34:52

1,346

1646.00

XLON

1027109

30-Nov-2018

08:26:23

1,358

1644.00

XLON

1011612

30-Nov-2018

08:18:57

1,394

1645.50

XLON

1001942

30-Nov-2018

08:11:45

1,318

1647.50

XLON

991980

30-Nov-2018

08:03:20

1,354

1647.00

XLON

979431

30-Nov-2018

07:56:31

1,345

1647.00

XLON

959448

30-Nov-2018

07:50:06

1,325

1648.50

XLON

948966

30-Nov-2018

07:44:35

1,218

1648.00

XLON

938110

30-Nov-2018

07:39:32

228

1647.50

XLON

929869

30-Nov-2018

07:39:32

1,195

1647.50

XLON

929867

30-Nov-2018

07:35:22

405

1648.00

XLON

922814

30-Nov-2018

07:35:22

645

1648.00

XLON

922796

30-Nov-2018

07:35:22

689

1648.00

XLON

922792

30-Nov-2018

07:26:02

1,217

1647.00

XLON

907952

30-Nov-2018

07:22:44

1,435

1651.50

XLON

903001

30-Nov-2018

07:16:59

1,276

1650.00

XLON

894726

30-Nov-2018

07:12:11

1,419

1657.00

XLON

887080

30-Nov-2018

07:05:37

778

1655.50

XLON

871137

30-Nov-2018

07:05:37

645

1655.50

XLON

871135

30-Nov-2018

07:02:18

1,429

1657.00

XLON

866951