EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

13 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 106,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a 1575.7591 price of pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,402,220 ordinary shares in treasury, and has 1,970,310,178 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,324,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 November 2018

Number of ordinary shares purchased:

106,000

Volume weighted average price paid per share (p):

1575.7591

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Nov-2018

15:27:50

886

1572.00

XLON

1618922

13-Nov-2018

15:27:50

86

1572.00

XLON

1618920

13-Nov-2018

15:27:14

280

1572.50

XLON

1617259

13-Nov-2018

15:27:14

500

1572.50

XLON

1617257

13-Nov-2018

15:24:39

192

1572.50

XLON

1611474

13-Nov-2018

15:24:39

726

1572.50

XLON

1611472

13-Nov-2018

15:24:39

285

1572.50

XLON

1611470

13-Nov-2018

15:22:05

1,400

1574.00

XLON

1604818

13-Nov-2018

15:20:02

1,166

1574.00

XLON

1599158

13-Nov-2018

15:15:25

1,291

1574.00

XLON

1587084

13-Nov-2018

15:12:17

359

1574.00

XLON

1580528

13-Nov-2018

15:11:40

127

1574.00

XLON

1579407

13-Nov-2018

15:11:40

815

1574.00

XLON

1579405

13-Nov-2018

15:08:54

1,222

1575.50

XLON

1573220

13-Nov-2018

15:06:10

336

1576.50

XLON

1567509

 

  

 

 

 

 

13-Nov-2018

15:06:10

351

1576.50

XLON

1567507

13-Nov-2018

15:06:10

494

1576.50

XLON

1567505

13-Nov-2018

15:01:42

490

1573.50

XLON

1557708

13-Nov-2018

15:01:42

500

1573.50

XLON

1557706

13-Nov-2018

14:58:01

680

1574.00

XLON

1550443

13-Nov-2018

14:58:01

578

1574.00

XLON

1550441

13-Nov-2018

14:53:40

1,209

1575.50

XLON

1542571

13-Nov-2018

14:48:41

1,321

1576.00

XLON

1534857

13-Nov-2018

14:43:52

1,287

1577.00

XLON

1526573

13-Nov-2018

14:40:04

1,303

1573.50

XLON

1518899

13-Nov-2018

14:32:40

835

1571.00

XLON

1505728

13-Nov-2018

14:32:40

500

1571.00

XLON

1505726

13-Nov-2018

14:29:04

1,200

1570.50

XLON

1499047

13-Nov-2018

14:24:32

580

1570.50

XLON

1489191

13-Nov-2018

14:24:32

762

1570.50

XLON

1489189

13-Nov-2018

14:19:24

1,192

1574.00

XLON

1478078

13-Nov-2018

14:17:06

1,389

1574.50

XLON

1474182

13-Nov-2018

14:10:33

55

1571.50

XLON

1463033

13-Nov-2018

14:10:33

1,159

1571.50

XLON

1463031

13-Nov-2018

14:05:06

1,076

1570.50

XLON

1451124

13-Nov-2018

14:05:06

326

1570.50

XLON

1451122

13-Nov-2018

14:00:16

1,259

1572.00

XLON

1441786

13-Nov-2018

13:56:26

265

1571.00

XLON

1434469

13-Nov-2018

13:56:26

955

1571.00

XLON

1434467

13-Nov-2018

13:52:16

177

1570.00

XLON

1426796

13-Nov-2018

13:52:14

100

1570.00

XLON

1426765

13-Nov-2018

13:52:14

100

1570.00

XLON

1426763

13-Nov-2018

13:52:14

200

1570.00

XLON

1426761

13-Nov-2018

13:52:14

200

1570.00

XLON

1426759

13-Nov-2018

13:52:14

100

1570.00

XLON

1426757

13-Nov-2018

13:52:14

100

1570.00

XLON

1426755

13-Nov-2018

13:52:14

200

1570.00

XLON

1426753

13-Nov-2018

13:47:45

1,307

1573.50

XLON

1417724

13-Nov-2018

13:44:57

800

1573.50

XLON

1412201

13-Nov-2018

13:39:20

753

1575.00

XLON

1401097

13-Nov-2018

13:39:20

623

1575.00

XLON

1401095

13-Nov-2018

13:34:05

1,241

1578.00

XLON

1389341

13-Nov-2018

13:31:56

1,290

1577.50

XLON

1383774

13-Nov-2018

13:25:20

1,278

1575.00

XLON

1368194

13-Nov-2018

13:17:06

1,402

1574.00

XLON

1357601

13-Nov-2018

13:11:46

1,176

1574.00

XLON

1351856

13-Nov-2018

13:02:06

1,341

1574.50

XLON

1340252

13-Nov-2018

13:01:35

1,151

1575.00

XLON

1339814

13-Nov-2018

12:50:42

37

1574.00

XLON

1327842

13-Nov-2018

12:50:37

194

1574.00

XLON

1327767

13-Nov-2018

12:50:37

1,117

1574.00

XLON

1327765

13-Nov-2018

12:38:22

890

1573.00

XLON

1314415

13-Nov-2018

12:38:22

446

1573.00

XLON

1314413

13-Nov-2018

12:30:04

1,390

1573.00

XLON

1305651

13-Nov-2018

12:21:00

72

1574.00

XLON

1297114

13-Nov-2018

12:20:49

1,317

1574.00

XLON

1296979

13-Nov-2018

12:10:21

1,193

1578.00

XLON

1288196

 

 

 

 

 

 

13-Nov-2018

12:01:30

1,336

1578.50

XLON

1280303

13-Nov-2018

11:50:14

238

1577.00

XLON

1270688

13-Nov-2018

11:50:14

1,192

1577.00

XLON

1270686

13-Nov-2018

11:37:21

1,243

1579.50

XLON

1260749

13-Nov-2018

11:29:09

1,159

1582.50

XLON

1252248

13-Nov-2018

11:20:04

1,261

1582.00

XLON

1244560

13-Nov-2018

11:12:00

1,263

1579.50

XLON

1237774

13-Nov-2018

10:59:59

1,187

1577.00

XLON

1227504

13-Nov-2018

10:58:35

164

1577.00

XLON

1226325

13-Nov-2018

10:49:55

1,348

1576.50

XLON

1219470

13-Nov-2018

10:40:41

1,408

1579.50

XLON

1211831

13-Nov-2018

10:32:33

711

1577.00

XLON

1205133

13-Nov-2018

10:32:33

559

1577.00

XLON

1205131

13-Nov-2018

10:23:25

460

1577.50

XLON

1198158

13-Nov-2018

10:23:25

795

1577.50

XLON

1198160

13-Nov-2018

10:15:11

1,186

1578.50

XLON

1192085

13-Nov-2018

10:04:26

186

1577.00

XLON

1183297

13-Nov-2018

10:04:26

988

1577.00

XLON

1183295

13-Nov-2018

09:57:57

1,199

1576.00

XLON

1177251

13-Nov-2018

09:49:02

1,267

1576.00

XLON

1169168

13-Nov-2018

09:40:13

13

1577.50

XLON

1161616

13-Nov-2018

09:40:13

1,318

1577.50

XLON

1161614

13-Nov-2018

09:30:27

494

1578.00

XLON

1152252

13-Nov-2018

09:30:27

440

1578.00

XLON

1152249

13-Nov-2018

09:30:27

245

1578.00

XLON

1152247

13-Nov-2018

09:23:46

756

1578.00

XLON

1146809

13-Nov-2018

09:23:46

488

1578.00

XLON

1146807

13-Nov-2018

09:15:44

1,203

1578.00

XLON

1139544

13-Nov-2018

09:09:52

1,173

1577.00

XLON

1133308

13-Nov-2018

09:02:36

1,295

1578.50

XLON

1126089

13-Nov-2018

08:54:18

1,256

1577.00

XLON

1115991

13-Nov-2018

08:47:55

1,209

1581.00

XLON

1107698

13-Nov-2018

08:44:09

768

1580.50

XLON

1103401

13-Nov-2018

08:44:09

629

1580.50

XLON

1103399

13-Nov-2018

08:32:22

1,373

1578.00

XLON

1086282

13-Nov-2018

08:27:05

173

1576.00

XLON

1078050

13-Nov-2018

08:27:05

1,200

1576.00

XLON

1078048

13-Nov-2018

08:22:19

1,219

1576.50

XLON

1072184

13-Nov-2018

08:16:33

1,428

1576.50

XLON

1065077

13-Nov-2018

08:09:25

1,169

1579.00

XLON

1055265

13-Nov-2018

08:03:32

660

1578.50

XLON

1046952

13-Nov-2018

08:03:32

511

1578.50

XLON

1046950

13-Nov-2018

07:57:20

1,211

1575.50

XLON

1038089

13-Nov-2018

07:53:53

1,171

1575.50

XLON

1033182

13-Nov-2018

07:48:19

568

1573.50

XLON

1024950

13-Nov-2018

07:48:19

654

1573.50

XLON

1024948

13-Nov-2018

07:42:17

1,319

1577.50

XLON

1014050

13-Nov-2018

07:38:15

1,302

1575.50

XLON

1006579

13-Nov-2018

07:34:29

769

1578.00

XLON

1000927

13-Nov-2018

07:34:29

660

1578.00

XLON

1000925

13-Nov-2018

07:32:17

1,275

1577.50

XLON

997205

13-Nov-2018

07:22:46

401

1577.00

XLON

983563

 

 

 

 

 

 

13-Nov-2018

07:22:46

979

1577.00

XLON

983561

13-Nov-2018

07:21:40

1,349

1579.00

XLON

981971

13-Nov-2018

07:18:34

198

1578.00

XLON

976788

13-Nov-2018

07:18:34

1,234

1578.00

XLON

976786

13-Nov-2018

07:15:36

138

1576.00

XLON

971549

13-Nov-2018

07:15:36

1,135

1576.00

XLON

971547

13-Nov-2018

07:10:46

1,407

1572.50

XLON

962983

13-Nov-2018

07:03:39

1,226

1573.00

XLON

948727

13-Nov-2018

07:03:09

624

1576.50

XLON

947885

13-Nov-2018

07:03:09

578

1576.50

XLON

947883