EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

25 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 112,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1544.2887 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 84,004,720 ordinary shares in treasury, and has 1,971,644,993 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,926,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 October 2018

Number of ordinary shares purchased:

112,600

Volume weighted average price paid per share (p):

1544.2887

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Oct-2018

15:27:35

1,856

1550.50

XLON

1526118

25-Oct-2018

15:27:33

141

1550.50

XLON

1526078

25-Oct-2018

15:25:23

1,800

1551.50

XLON

1520689

25-Oct-2018

15:23:25

840

1551.00

XLON

1515728

25-Oct-2018

15:23:25

770

1551.00

XLON

1515726

25-Oct-2018

15:22:22

600

1551.00

XLON

1513218

25-Oct-2018

15:20:40

600

1550.50

XLON

1508413

25-Oct-2018

15:20:40

500

1550.50

XLON

1508411

25-Oct-2018

15:19:10

1,037

1547.00

XLON

1504044

25-Oct-2018

15:19:10

703

1547.00

XLON

1504042

25-Oct-2018

15:16:28

1,737

1547.00

XLON

1497691

25-Oct-2018

15:16:24

75

1547.00

XLON

1497394

25-Oct-2018

15:13:33

678

1547.00

XLON

1490386

25-Oct-2018

15:13:33

500

1547.00

XLON

1490384

25-Oct-2018

15:11:15

1,529

1547.50

XLON

1484847

25-Oct-2018

15:08:16

1,538

1547.00

XLON

1477940

 

  

 

 

 

 

25-Oct-2018

15:05:54

1,538

1548.50

XLON

1473176

25-Oct-2018

15:03:07

443

1549.50

XLON

1466808

25-Oct-2018

15:03:07

1,273

1549.50

XLON

1466806

25-Oct-2018

14:59:50

121

1548.50

XLON

1458823

25-Oct-2018

14:59:50

677

1548.50

XLON

1458821

25-Oct-2018

14:59:50

829

1548.50

XLON

1458819

25-Oct-2018

14:59:26

500

1549.50

XLON

1457491

25-Oct-2018

14:57:55

1,543

1548.50

XLON

1454676

25-Oct-2018

14:55:39

500

1547.00

XLON

1450588

25-Oct-2018

14:52:47

772

1545.50

XLON

1444668

25-Oct-2018

14:52:47

672

1545.50

XLON

1444666

25-Oct-2018

14:52:47

380

1545.50

XLON

1444664

25-Oct-2018

14:48:43

1,137

1546.50

XLON

1436121

25-Oct-2018

14:48:43

685

1546.50

XLON

1436119

25-Oct-2018

14:45:35

1,820

1545.50

XLON

1429576

25-Oct-2018

14:42:42

1,749

1547.00

XLON

1424319

25-Oct-2018

14:37:57

1,683

1547.00

XLON

1414960

25-Oct-2018

14:34:30

1,700

1547.00

XLON

1407045

25-Oct-2018

14:30:50

1,497

1547.00

XLON

1398205

25-Oct-2018

14:30:09

708

1547.50

XLON

1396813

25-Oct-2018

14:26:56

1,552

1547.00

XLON

1390056

25-Oct-2018

14:24:46

851

1546.50

XLON

1385606

25-Oct-2018

14:20:41

1,733

1545.50

XLON

1378013

25-Oct-2018

14:16:49

1,632

1547.00

XLON

1370988

25-Oct-2018

14:13:51

850

1548.50

XLON

1365427

25-Oct-2018

14:13:51

500

1548.50

XLON

1365425

25-Oct-2018

14:09:53

687

1549.00

XLON

1357805

25-Oct-2018

14:09:53

1,059

1549.00

XLON

1357803

25-Oct-2018

14:07:01

1,522

1550.50

XLON

1351364

25-Oct-2018

14:07:01

327

1550.50

XLON

1351362

25-Oct-2018

14:02:55

508

1549.50

XLON

1342696

25-Oct-2018

14:02:55

498

1549.50

XLON

1342694

25-Oct-2018

14:02:55

500

1549.50

XLON

1342692

25-Oct-2018

14:01:47

600

1549.50

XLON

1340409

25-Oct-2018

14:01:47

454

1549.50

XLON

1340411

25-Oct-2018

13:57:31

1,017

1548.00

XLON

1332511

25-Oct-2018

13:57:31

718

1548.00

XLON

1332509

25-Oct-2018

13:53:48

433

1546.00

XLON

1325663

25-Oct-2018

13:53:48

1,255

1546.00

XLON

1325661

25-Oct-2018

13:50:28

943

1546.00

XLON

1318403

25-Oct-2018

13:50:28

680

1546.00

XLON

1318401

25-Oct-2018

13:47:19

1,472

1544.50

XLON

1312208

25-Oct-2018

13:47:18

33

1544.50

XLON

1312182

25-Oct-2018

13:42:43

1,169

1542.50

XLON

1302973

25-Oct-2018

13:42:43

502

1542.50

XLON

1302971

25-Oct-2018

13:39:00

1,736

1540.50

XLON

1296096

25-Oct-2018

13:35:05

906

1542.50

XLON

1287793

25-Oct-2018

13:35:01

60

1542.50

XLON

1287637

25-Oct-2018

13:35:01

300

1542.50

XLON

1287633

25-Oct-2018

13:35:01

300

1542.50

XLON

1287631

25-Oct-2018

13:31:53

322

1545.00

XLON

1279280

25-Oct-2018

13:31:53

1,337

1545.00

XLON

1279278

 

 

 

 

 

 

25-Oct-2018

13:29:54

1

1547.00

XLON

1269762

25-Oct-2018

13:29:54

359

1547.00

XLON

1269760

25-Oct-2018

13:29:54

600

1547.00

XLON

1269758

25-Oct-2018

13:29:54

336

1547.00

XLON

1269756

25-Oct-2018

13:29:54

500

1547.00

XLON

1269754

25-Oct-2018

13:24:09

1,708

1544.00

XLON

1263492

25-Oct-2018

13:19:18

1,806

1542.50

XLON

1257986

25-Oct-2018

13:12:53

798

1542.00

XLON

1251093

25-Oct-2018

13:12:47

969

1542.00

XLON

1250788

25-Oct-2018

13:07:36

598

1542.00

XLON

1245237

25-Oct-2018

13:07:36

388

1542.00

XLON

1245235

25-Oct-2018

13:07:36

684

1542.00

XLON

1245233

25-Oct-2018

13:03:07

1,588

1542.50

XLON

1240332

25-Oct-2018

13:02:59

108

1542.50

XLON

1240187

25-Oct-2018

12:55:53

913

1540.00

XLON

1234218

25-Oct-2018

12:55:53

829

1540.00

XLON

1234216

25-Oct-2018

12:53:13

600

1541.50

XLON

1231306

25-Oct-2018

12:48:39

1,062

1541.50

XLON

1226642

25-Oct-2018

12:48:39

788

1541.50

XLON

1226640

25-Oct-2018

12:40:40

575

1542.00

XLON

1218747

25-Oct-2018

12:40:40

964

1542.00

XLON

1218745

25-Oct-2018

12:34:48

506

1540.00

XLON

1213485

25-Oct-2018

12:34:48

1,111

1540.00

XLON

1213483

25-Oct-2018

12:31:13

193

1540.00

XLON

1209614

25-Oct-2018

12:31:13

697

1540.00

XLON

1209612

25-Oct-2018

12:28:45

1,085

1538.00

XLON

1206479

25-Oct-2018

12:25:55

960

1537.50

XLON

1204020

25-Oct-2018

12:17:55

300

1539.00

XLON

1197430

25-Oct-2018

12:17:55

748

1539.00

XLON

1197428

25-Oct-2018

12:17:55

505

1539.00

XLON

1197426

25-Oct-2018

12:09:32

51

1538.50

XLON

1191128

25-Oct-2018

12:09:32

1,800

1538.50

XLON

1191126

25-Oct-2018

12:06:22

455

1539.00

XLON

1188770

25-Oct-2018

12:06:22

155

1539.00

XLON

1188772

25-Oct-2018

11:58:40

1,828

1539.00

XLON

1182868

25-Oct-2018

11:50:33

175

1539.50

XLON

1177228

25-Oct-2018

11:50:33

700

1539.50

XLON

1177226

25-Oct-2018

11:50:33

600

1539.50

XLON

1177224

25-Oct-2018

11:50:33

250

1539.50

XLON

1177222

25-Oct-2018

11:48:55

600

1539.00

XLON

1175971

25-Oct-2018

11:40:55

1,847

1538.00

XLON

1169353

25-Oct-2018

11:38:05

277

1538.50

XLON

1166944

25-Oct-2018

11:38:05

296

1538.50

XLON

1166942

25-Oct-2018

11:31:52

811

1541.50

XLON

1162768

25-Oct-2018

11:31:52

761

1541.50

XLON

1162766

25-Oct-2018

11:23:11

1,702

1539.50

XLON

1156092

25-Oct-2018

11:20:15

470

1540.00

XLON

1153050

25-Oct-2018

11:14:44

466

1538.50

XLON

1148254

25-Oct-2018

11:14:44

1,050

1538.50

XLON

1148252

25-Oct-2018

11:07:49

195

1539.00

XLON

1140432

25-Oct-2018

11:07:49

731

1539.00

XLON

1140428

25-Oct-2018

11:07:49

698

1539.00

XLON

1140430

 

 

 

 

 

 

25-Oct-2018

11:02:38

1,615

1540.50

XLON

1136088

25-Oct-2018

10:56:24

1,537

1539.50

XLON

1131098

25-Oct-2018

10:50:08

958

1541.00

XLON

1126251

25-Oct-2018

10:50:08

767

1541.00

XLON

1126249

25-Oct-2018

10:45:03

364

1541.50

XLON

1122327

25-Oct-2018

10:45:03

754

1541.50

XLON

1122325

25-Oct-2018

10:41:05

600

1543.00

XLON

1119474

25-Oct-2018

10:41:05

500

1543.00

XLON

1119472

25-Oct-2018

10:41:05

5

1543.00

XLON

1119470

25-Oct-2018

10:40:45

237

1542.50

XLON

1119282

25-Oct-2018

10:32:50

1,258

1542.00

XLON

1113938

25-Oct-2018

10:32:50

598

1542.00

XLON

1113936

25-Oct-2018

10:26:00

1,584

1540.50

XLON

1108602

25-Oct-2018

10:26:00

218

1540.50

XLON

1108600

25-Oct-2018

10:16:58

1,821

1541.00

XLON

1102023