EX-99.1 2 relx-ex991_6.htm EX-99.1 relx-ex991_6.htm

12 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 133,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.6025 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,851,420 ordinary shares in treasury, and has 1,972,780,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,773,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 October 2018

Number of ordinary shares purchased:

133,000

Volume weighted average price paid per share (p):

1499.6025

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Oct-2018

15:27:46

1,865

1495.00

XLON

1599819

12-Oct-2018

15:25:24

1,997

1495.00

XLON

1592061

12-Oct-2018

15:21:55

2,001

1495.00

XLON

1582577

12-Oct-2018

15:19:00

1,968

1495.50

XLON

1574959

12-Oct-2018

15:12:08

1,922

1496.00

XLON

1557769

12-Oct-2018

15:08:04

2,057

1493.50

XLON

1548990

12-Oct-2018

15:03:28

2,013

1494.50

XLON

1539170

12-Oct-2018

14:59:53

2,103

1495.50

XLON

1529544

12-Oct-2018

14:54:30

386

1493.50

XLON

1517920

12-Oct-2018

14:54:30

500

1493.50

XLON

1517917

12-Oct-2018

14:54:30

500

1493.50

XLON

1517915

12-Oct-2018

14:51:24

1,696

1495.00

XLON

1511527

12-Oct-2018

14:51:02

172

1495.00

XLON

1510866

12-Oct-2018

14:44:41

1,514

1495.50

XLON

1496358

12-Oct-2018

14:44:41

277

1495.50

XLON

1496361

12-Oct-2018

14:41:54

1,704

1494.00

XLON

1490451

 

  

 

 

 

 

12-Oct-2018

14:36:58

2,116

1495.50

XLON

1479776

12-Oct-2018

14:31:35

1,837

1494.50

XLON

1466519

12-Oct-2018

14:25:28

1,175

1497.00

XLON

1451379

12-Oct-2018

14:25:21

931

1497.00

XLON

1450672

12-Oct-2018

14:21:17

1,926

1498.00

XLON

1438438

12-Oct-2018

14:21:17

44

1498.00

XLON

1438433

12-Oct-2018

14:13:25

476

1492.00

XLON

1418007

12-Oct-2018

14:13:25

1,536

1492.00

XLON

1418005

12-Oct-2018

14:08:02

1,726

1493.00

XLON

1405655

12-Oct-2018

14:03:01

1,971

1492.50

XLON

1394279

12-Oct-2018

13:57:44

1,749

1494.00

XLON

1382027

12-Oct-2018

13:50:41

2,012

1495.00

XLON

1365837

12-Oct-2018

13:44:16

947

1491.50

XLON

1350185

12-Oct-2018

13:44:16

796

1491.50

XLON

1350183

12-Oct-2018

13:39:19

716

1492.00

XLON

1338564

12-Oct-2018

13:39:19

600

1492.00

XLON

1338561

12-Oct-2018

13:34:36

390

1494.00

XLON

1326295

12-Oct-2018

13:34:36

989

1494.00

XLON

1326293

12-Oct-2018

13:34:36

459

1494.00

XLON

1326291

12-Oct-2018

13:31:15

344

1495.50

XLON

1316754

12-Oct-2018

13:31:15

1,409

1495.50

XLON

1316752

12-Oct-2018

13:21:57

2,070

1497.50

XLON

1297641

12-Oct-2018

13:11:35

2,082

1497.50

XLON

1286258

12-Oct-2018

13:03:28

1,837

1496.50

XLON

1276840

12-Oct-2018

12:54:11

1,984

1495.50

XLON

1266197

12-Oct-2018

12:42:49

1,978

1495.00

XLON

1252930

12-Oct-2018

12:33:26

2,022

1495.50

XLON

1242331

12-Oct-2018

12:25:02

1,859

1495.00

XLON

1232715

12-Oct-2018

12:13:30

1,422

1495.50

XLON

1221051

12-Oct-2018

12:13:30

328

1495.50

XLON

1221049

12-Oct-2018

12:04:40

2,099

1494.50

XLON

1212868

12-Oct-2018

11:47:48

826

1497.00

XLON

1197011

12-Oct-2018

11:47:48

1,276

1497.00

XLON

1197009

12-Oct-2018

11:32:32

2,048

1499.50

XLON

1184718

12-Oct-2018

11:19:03

1,423

1499.00

XLON

1173378

12-Oct-2018

11:18:54

663

1499.00

XLON

1173266

12-Oct-2018

11:09:15

1,973

1500.00

XLON

1165149

12-Oct-2018

10:56:57

100

1503.00

XLON

1154533

12-Oct-2018

10:56:57

1,823

1503.00

XLON

1154535

12-Oct-2018

10:47:54

1,582

1502.00

XLON

1146044

12-Oct-2018

10:47:54

412

1502.00

XLON

1146042

12-Oct-2018

10:37:00

1,977

1502.50

XLON

1136573

12-Oct-2018

10:20:48

2,063

1501.50

XLON

1120765

12-Oct-2018

10:11:50

1,788

1503.00

XLON

1112586

12-Oct-2018

10:00:24

233

1501.50

XLON

1102563

12-Oct-2018

10:00:24

610

1501.50

XLON

1102561

12-Oct-2018

10:00:24

1,040

1501.50

XLON

1102559

12-Oct-2018

09:51:12

1,780

1502.50

XLON

1089984

12-Oct-2018

09:40:44

708

1506.00

XLON

1075141

12-Oct-2018

09:40:44

1,334

1506.00

XLON

1075139

12-Oct-2018

09:31:45

404

1502.50

XLON

1063966

12-Oct-2018

09:31:45

1,332

1502.50

XLON

1063964

 

 

 

 

 

 

12-Oct-2018

09:22:56

543

1501.00

XLON

1048511

12-Oct-2018

09:22:56

1,418

1501.00

XLON

1048513

12-Oct-2018

09:14:19

1,308

1503.00

XLON

1038574

12-Oct-2018

09:14:19

706

1503.00

XLON

1038572

12-Oct-2018

09:06:07

250

1502.00

XLON

1027819

12-Oct-2018

09:06:07

250

1502.00

XLON

1027817

12-Oct-2018

09:06:07

500

1502.00

XLON

1027815

12-Oct-2018

08:56:12

862

1503.50

XLON

1013894

12-Oct-2018

08:56:12

759

1503.50

XLON

1013892

12-Oct-2018

08:56:12

288

1503.50

XLON

1013890

12-Oct-2018

08:46:14

477

1506.00

XLON

999492

12-Oct-2018

08:46:14

1,626

1506.00

XLON

999490

12-Oct-2018

08:33:42

1,849

1505.00

XLON

981770

12-Oct-2018

08:24:15

1,963

1507.00

XLON

968217

12-Oct-2018

08:14:14

2,021

1511.00

XLON

952343

12-Oct-2018

08:06:54

1,711

1508.00

XLON

939523

12-Oct-2018

08:02:13

1,925

1509.00

XLON

931510

12-Oct-2018

07:55:18

147

1504.50

XLON

917928

12-Oct-2018

07:55:18

58

1504.50

XLON

917926

12-Oct-2018

07:55:18

987

1504.50

XLON

917924

12-Oct-2018

07:55:18

712

1504.50

XLON

917922

12-Oct-2018

07:48:41

1,903

1506.00

XLON

904384

12-Oct-2018

07:40:47

1,962

1507.50

XLON

889948

12-Oct-2018

07:37:02

1,960

1510.50

XLON

882058

12-Oct-2018

07:30:23

687

1510.00

XLON

867567

12-Oct-2018

07:30:23

1,239

1510.00

XLON

867565

12-Oct-2018

07:28:10

2,006

1512.00

XLON

862742

12-Oct-2018

07:21:18

1,753

1507.00

XLON

849701

12-Oct-2018

07:17:58

1,514

1505.50

XLON

842943

12-Oct-2018

07:17:58

308

1505.50

XLON

842941

12-Oct-2018

07:16:43

301

1506.50

XLON

840812

12-Oct-2018

07:16:43

1,594

1506.50

XLON

840810

12-Oct-2018

07:11:59

1,735

1501.00

XLON

830908

12-Oct-2018

07:09:13

1,815

1501.50

XLON

826106

12-Oct-2018

07:08:13

268

1501.50

XLON

824354

12-Oct-2018

07:02:43

1,759

1499.00

XLON

814983

12-Oct-2018

07:00:26

1,016

1497.50

XLON

810232

12-Oct-2018

07:00:26

737

1497.50

XLON

810230

12-Oct-2018

07:00:26

183

1497.50

XLON

810228