EX-99.1 2 tmb-20230929xex99d1.htm EX-99.1

29 September 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,959 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,271,774 ordinary shares in treasury, and has 1,890,167,018 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,471,707 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

29 September 2023

Number of ordinary shares purchased:

75,959

Highest price paid per share (p):

2802

Lowest price paid per share (p):

2769

Volume weighted average price paid per share (p):

2791.8768

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Sep-2023 07:02:02

263

2778.0000

XLON

05002050000003360-E0G7L3Vp8E1y20230929

29-Sep-2023 07:02:02

244

2781.0000

XLON

07002070000003432-E0G7L3Vp8E0n20230929

29-Sep-2023 07:02:09

223

2775.0000

XLON

05002050000003192-E0G7L3Vp8EkO20230929

29-Sep-2023 07:03:16

209

2776.0000

XLON

07002070000003966-E0G7L3Vp8J8x20230929

29-Sep-2023 07:03:34

244

2772.0000

XLON

05002050000003927-E0G7L3Vp8KUi20230929

29-Sep-2023 07:06:28

191

2778.0000

XLON

05002050000004535-E0G7L3Vp8RvC20230929

29-Sep-2023 07:06:45

226

2777.0000

XLON

07002070000004357-E0G7L3Vp8SYn20230929

29-Sep-2023 07:08:05

209

2774.0000

XLON

05002050000005143-E0G7L3Vp8W7h20230929

29-Sep-2023 07:08:05

183

2775.0000

XLON

07002070000005174-E0G7L3Vp8W6u20230929

29-Sep-2023 07:09:34

209

2770.0000

XLON

07002070000005444-E0G7L3Vp8b1X20230929

29-Sep-2023 07:10:30

181

2773.0000

XLON

05002050000005615-E0G7L3Vp8eRG20230929

29-Sep-2023 07:11:40

192

2772.0000

XLON

05002050000005772-E0G7L3Vp8hHS20230929

29-Sep-2023 07:12:47

244

2769.0000

XLON

07002070000006029-E0G7L3Vp8kDg20230929

​

​

29-Sep-2023 07:14:47

175

2773.0000

XLON

05002050000006391-E0G7L3Vp8rSc20230929

29-Sep-2023 07:16:16

226

2776.0000

XLON

05002050000006623-E0G7L3Vp8vVF20230929

29-Sep-2023 07:17:52

94

2779.0000

XLON

05002050000006923-E0G7L3Vp8zSa20230929

29-Sep-2023 07:17:52

97

2779.0000

XLON

05002050000006923-E0G7L3Vp8zSY20230929

29-Sep-2023 07:19:57

174

2780.0000

XLON

05002050000007159-E0G7L3Vp94Fg20230929

29-Sep-2023 07:20:51

226

2779.0000

XLON

07002070000007118-E0G7L3Vp963Q20230929

29-Sep-2023 07:21:16

209

2779.0000

XLON

07002070000007382-E0G7L3Vp977520230929

29-Sep-2023 07:23:26

191

2781.0000

XLON

05002050000007688-E0G7L3Vp9BHx20230929

29-Sep-2023 07:29:46

315

2783.0000

XLON

05002050000008526-E0G7L3Vp9LBk20230929

29-Sep-2023 07:29:46

221

2782.0000

XLON

05002050000008088-E0G7L3Vp9LCf20230929

29-Sep-2023 07:32:11

139

2788.0000

XLON

07002070000009635-E0G7L3Vp9PnH20230929

29-Sep-2023 07:32:18

174

2787.0000

XLON

07002070000009154-E0G7L3Vp9Pwt20230929

29-Sep-2023 07:32:43

261

2788.0000

XLON

05002050000009734-E0G7L3Vp9Qwc20230929

29-Sep-2023 07:34:37

191

2788.0000

XLON

07002070000009913-E0G7L3Vp9UxO20230929

29-Sep-2023 07:36:39

148

2788.0000

XLON

05002050000010289-E0G7L3Vp9Yla20230929

29-Sep-2023 07:36:39

43

2788.0000

XLON

05002050000010289-E0G7L3Vp9Ylj20230929

29-Sep-2023 07:37:39

205

2787.0000

XLON

07002070000010329-E0G7L3Vp9afK20230929

29-Sep-2023 07:39:24

193

2784.0000

XLON

05002050000010317-E0G7L3Vp9egL20230929

29-Sep-2023 07:43:28

191

2781.0000

XLON

05002050000010962-E0G7L3Vp9mTO20230929

29-Sep-2023 07:47:41

132

2782.0000

XLON

05002050000012091-E0G7L3Vp9upE20230929

29-Sep-2023 07:47:41

166

2782.0000

XLON

05002050000012091-E0G7L3Vp9upG20230929

29-Sep-2023 07:50:05

209

2780.0000

XLON

07002070000011717-E0G7L3Vp9yNQ20230929

29-Sep-2023 07:50:30

209

2778.0000

XLON

07002070000011644-E0G7L3Vp9zDd20230929

29-Sep-2023 07:51:01

64

2777.0000

XLON

07002070000012687-E0G7L3VpA03x20230929

29-Sep-2023 07:51:01

127

2777.0000

XLON

07002070000012687-E0G7L3VpA03v20230929

29-Sep-2023 07:52:03

191

2775.0000

XLON

05002050000012666-E0G7L3VpA1Ug20230929

29-Sep-2023 07:53:26

191

2774.0000

XLON

05002050000012901-E0G7L3VpA3K620230929

29-Sep-2023 07:56:22

175

2776.0000

XLON

07002070000013487-E0G7L3VpA6ZE20230929

29-Sep-2023 07:57:27

191

2775.0000

XLON

07002070000013379-E0G7L3VpA8AI20230929

29-Sep-2023 07:57:41

137

2774.0000

XLON

05002050000013765-E0G7L3VpA8VQ20230929

29-Sep-2023 07:57:41

72

2774.0000

XLON

05002050000013765-E0G7L3VpA8VO20230929

29-Sep-2023 07:59:18

199

2773.0000

XLON

07002070000013225-E0G7L3VpAAuf20230929

29-Sep-2023 08:07:54

229

2776.0000

XLON

05002050000015491-E0G7L3VpAMMS20230929

29-Sep-2023 08:08:20

175

2775.0000

XLON

07002070000015436-E0G7L3VpANAf20230929

29-Sep-2023 08:08:25

275

2774.0000

XLON

05002050000015396-E0G7L3VpANYT20230929

29-Sep-2023 08:10:10

209

2776.0000

XLON

05002050000015960-E0G7L3VpAR6P20230929

29-Sep-2023 08:11:05

209

2776.0000

XLON

07002070000016125-E0G7L3VpASJJ20230929

29-Sep-2023 08:11:08

174

2775.0000

XLON

05002050000015910-E0G7L3VpASQF20230929

29-Sep-2023 08:20:27

1

2777.0000

XLON

05002050000017463-E0G7L3VpAedC20230929

29-Sep-2023 08:20:34

364

2777.0000

XLON

05002050000017463-E0G7L3VpAemL20230929

29-Sep-2023 08:25:56

355

2781.0000

XLON

05002050000018208-E0G7L3VpAknp20230929

29-Sep-2023 08:25:58

242

2780.0000

XLON

05002050000017964-E0G7L3VpAl0W20230929

29-Sep-2023 08:29:21

37

2785.0000

XLON

07002070000019003-E0G7L3VpAoDS20230929

29-Sep-2023 08:29:21

33

2785.0000

XLON

07002070000019003-E0G7L3VpAoDQ20230929

29-Sep-2023 08:32:30

314

2787.0000

XLON

05002050000019621-E0G7L3VpAsyr20230929

29-Sep-2023 08:33:50

237

2788.0000

XLON

05002050000019907-E0G7L3VpAuT020230929

​

​

​

​

29-Sep-2023 08:34:10

387

2787.0000

XLON

05002050000019892-E0G7L3VpAv4720230929

29-Sep-2023 08:34:50

276

2787.0000

XLON

05002050000020247-E0G7L3VpAw3q20230929

29-Sep-2023 08:35:45

217

2786.0000

XLON

07002070000020203-E0G7L3VpAwv120230929

29-Sep-2023 08:38:55

64

2790.0000

XLON

05002050000020969-E0G7L3VpB0j320230929

29-Sep-2023 08:38:55

147

2790.0000

XLON

05002050000020969-E0G7L3VpB0j520230929

29-Sep-2023 08:38:55

33

2790.0000

XLON

05002050000020969-E0G7L3VpB0j120230929

29-Sep-2023 08:41:16

175

2793.0000

XLON

05002050000021407-E0G7L3VpB4HI20230929

29-Sep-2023 08:44:07

190

2794.0000

XLON

05002050000021887-E0G7L3VpB6rc20230929

29-Sep-2023 08:45:39

133

2794.0000

XLON

05002050000022120-E0G7L3VpB8aV20230929

29-Sep-2023 08:45:39

45

2794.0000

XLON

05002050000022120-E0G7L3VpB8aX20230929

29-Sep-2023 08:48:00

192

2794.0000

XLON

05002050000022262-E0G7L3VpBAof20230929

29-Sep-2023 08:49:18

261

2792.0000

XLON

05002050000022218-E0G7L3VpBCk520230929

29-Sep-2023 08:52:00

261

2793.0000

XLON

05002050000023074-E0G7L3VpBG3f20230929

29-Sep-2023 08:55:51

21

2792.0000

XLON

05002050000023222-E0G7L3VpBKas20230929

29-Sep-2023 08:55:51

186

2792.0000

XLON

05002050000023222-E0G7L3VpBKau20230929

29-Sep-2023 08:55:51

37

2792.0000

XLON

05002050000023222-E0G7L3VpBKao20230929

29-Sep-2023 08:59:57

261

2790.0000

XLON

07002070000023125-E0G7L3VpBO2X20230929

29-Sep-2023 09:01:42

224

2789.0000

XLON

05002050000024885-E0G7L3VpBQFK20230929

29-Sep-2023 09:02:46

266

2789.0000

XLON

05002050000025078-E0G7L3VpBRkb20230929

29-Sep-2023 09:02:46

4

2789.0000

XLON

05002050000025078-E0G7L3VpBRki20230929

29-Sep-2023 09:07:27

262

2795.0000

XLON

05002050000025765-E0G7L3VpBWsD20230929

29-Sep-2023 09:08:02

200

2795.0000

XLON

05002050000025853-E0G7L3VpBXh520230929

29-Sep-2023 09:10:02

234

2795.0000

XLON

07002070000025956-E0G7L3VpBZwB20230929

29-Sep-2023 09:12:42

220

2795.0000

XLON

07002070000026348-E0G7L3VpBcB920230929

29-Sep-2023 09:13:41

349

2794.0000

XLON

07002070000025608-E0G7L3VpBcuh20230929

29-Sep-2023 09:15:31

150

2794.0000

XLON

07002070000026786-E0G7L3VpBfJ020230929

29-Sep-2023 09:15:31

41

2794.0000

XLON

07002070000026786-E0G7L3VpBfJ220230929

29-Sep-2023 09:17:29

244

2797.0000

XLON

05002050000027274-E0G7L3VpBhZX20230929

29-Sep-2023 09:18:24

226

2797.0000

XLON

07002070000027192-E0G7L3VpBidw20230929

29-Sep-2023 09:19:21

244

2797.0000

XLON

07002070000027592-E0G7L3VpBjhJ20230929

29-Sep-2023 09:21:53

191

2797.0000

XLON

05002050000027985-E0G7L3VpBmCe20230929

29-Sep-2023 09:21:53

192

2796.0000

XLON

05002050000027054-E0G7L3VpBmCv20230929

29-Sep-2023 09:24:17

209

2800.0000

XLON

07002070000028222-E0G7L3VpBpS820230929

29-Sep-2023 09:25:50

192

2799.0000

XLON

05002050000028355-E0G7L3VpBqfN20230929

29-Sep-2023 09:31:01

191

2797.0000

XLON

05002050000028600-E0G7L3VpBvHp20230929

29-Sep-2023 09:32:27

203

2795.0000

XLON

05002050000028590-E0G7L3VpBwzl20230929

29-Sep-2023 09:37:47

344

2797.0000

XLON

05002050000030295-E0G7L3VpC1dl20230929

29-Sep-2023 09:38:02

191

2796.0000

XLON

07002070000029803-E0G7L3VpC1ns20230929

29-Sep-2023 09:38:02

174

2796.0000

XLON

07002070000029615-E0G7L3VpC1nq20230929

29-Sep-2023 09:40:07

174

2795.0000

XLON

05002050000030713-E0G7L3VpC3UT20230929

29-Sep-2023 09:42:19

174

2795.0000

XLON

07002070000030885-E0G7L3VpC59c20230929

29-Sep-2023 09:43:26

209

2794.0000

XLON

05002050000030674-E0G7L3VpC5nq20230929

29-Sep-2023 09:45:00

174

2794.0000

XLON

07002070000031218-E0G7L3VpC7KX20230929

29-Sep-2023 09:46:09

226

2795.0000

XLON

07002070000031390-E0G7L3VpC8YT20230929

29-Sep-2023 09:54:21

292

2797.0000

XLON

05002050000032913-E0G7L3VpCH0G20230929

29-Sep-2023 09:57:18

305

2798.0000

XLON

05002050000033413-E0G7L3VpCJus20230929

​

​

​

​

29-Sep-2023 09:57:37

305

2797.0000

XLON

05002050000033161-E0G7L3VpCKFp20230929

29-Sep-2023 09:59:20

251

2796.0000

XLON

07002070000032666-E0G7L3VpCLoE20230929

29-Sep-2023 10:00:08

226

2797.0000

XLON

07002070000033576-E0G7L3VpCMuh20230929

29-Sep-2023 10:01:00

191

2796.0000

XLON

07002070000033549-E0G7L3VpCNf420230929

29-Sep-2023 10:06:53

209

2795.0000

XLON

07002070000033542-E0G7L3VpCT2B20230929

29-Sep-2023 10:11:41

1

2798.0000

XLON

05002050000035730-E0G7L3VpCXBR20230929

29-Sep-2023 10:11:41

305

2798.0000

XLON

05002050000035730-E0G7L3VpCXBP20230929

29-Sep-2023 10:13:01

296

2798.0000

XLON

07002070000035891-E0G7L3VpCYSO20230929

29-Sep-2023 10:14:53

135

2798.0000

XLON

05002050000036211-E0G7L3VpCZpM20230929

29-Sep-2023 10:14:53

130

2798.0000

XLON

05002050000036211-E0G7L3VpCZpO20230929

29-Sep-2023 10:16:38

223

2798.0000

XLON

05002050000036502-E0G7L3VpCcGu20230929

29-Sep-2023 10:19:12

14

2798.0000

XLON

05002050000036997-E0G7L3VpCetk20230929

29-Sep-2023 10:19:21

11

2798.0000

XLON

05002050000037011-E0G7L3VpCezN20230929

29-Sep-2023 10:20:14

383

2797.0000

XLON

05002050000035632-E0G7L3VpCfaP20230929

29-Sep-2023 10:27:41

350

2800.0000

XLON

07002070000038277-E0G7L3VpCmIm20230929

29-Sep-2023 10:31:16

225

2800.0000

XLON

07002070000038735-E0G7L3VpCpvA20230929

29-Sep-2023 10:31:27

192

2799.0000

XLON

05002050000037448-E0G7L3VpCq1920230929

29-Sep-2023 10:32:56

203

2798.0000

XLON

05002050000039087-E0G7L3VpCrEC20230929

29-Sep-2023 10:34:00

12

2797.0000

XLON

05002050000038228-E0G7L3VpCsOJ20230929

29-Sep-2023 10:34:00

350

2797.0000

XLON

05002050000038228-E0G7L3VpCsOH20230929

29-Sep-2023 10:34:39

209

2797.0000

XLON

05002050000039416-E0G7L3VpCtBB20230929

29-Sep-2023 10:35:18

261

2796.0000

XLON

07002070000039362-E0G7L3VpCtmR20230929

29-Sep-2023 10:44:06

102

2799.0000

XLON

05002050000040944-E0G7L3VpD27320230929

29-Sep-2023 10:44:06

168

2799.0000

XLON

05002050000040944-E0G7L3VpD27120230929

29-Sep-2023 10:45:52

218

2800.0000

XLON

07002070000041014-E0G7L3VpD3PV20230929

29-Sep-2023 10:46:56

194

2800.0000

XLON

07002070000041021-E0G7L3VpD4s820230929

29-Sep-2023 10:47:19

47

2800.0000

XLON

07002070000041021-E0G7L3VpD5PL20230929

29-Sep-2023 10:48:03

261

2800.0000

XLON

05002050000041371-E0G7L3VpD5zl20230929

29-Sep-2023 10:49:53

174

2800.0000

XLON

05002050000041494-E0G7L3VpD7PM20230929

29-Sep-2023 10:50:38

297

2799.0000

XLON

05002050000040984-E0G7L3VpD8U620230929

29-Sep-2023 10:56:27

261

2797.0000

XLON

07002070000041589-E0G7L3VpDDPS20230929

29-Sep-2023 10:58:45

43

2797.0000

XLON

05002050000042208-E0G7L3VpDFHe20230929

29-Sep-2023 10:58:45

131

2797.0000

XLON

05002050000042208-E0G7L3VpDFHg20230929

29-Sep-2023 11:02:44

285

2797.0000

XLON

05002050000042658-E0G7L3VpDJuF20230929

29-Sep-2023 11:02:44

36

2797.0000

XLON

05002050000042658-E0G7L3VpDJuJ20230929

29-Sep-2023 11:07:15

316

2797.0000

XLON

05002050000043031-E0G7L3VpDNpU20230929

29-Sep-2023 11:07:18

100

2796.0000

XLON

05002050000041688-E0G7L3VpDNyM20230929

29-Sep-2023 11:08:00

247

2798.0000

XLON

05002050000043609-E0G7L3VpDOSs20230929

29-Sep-2023 11:11:11

208

2799.0000

XLON

05002050000044033-E0G7L3VpDREX20230929

29-Sep-2023 11:12:30

189

2798.0000

XLON

05002050000043887-E0G7L3VpDSWt20230929

29-Sep-2023 11:16:01

90

2799.0000

XLON

05002050000044894-E0G7L3VpDUwI20230929

29-Sep-2023 11:16:01

87

2799.0000

XLON

05002050000044894-E0G7L3VpDUwK20230929

29-Sep-2023 11:21:55

268

2802.0000

XLON

05002050000045461-E0G7L3VpDa9N20230929

29-Sep-2023 11:22:29

110

2801.0000

XLON

07002070000045181-E0G7L3VpDaXT20230929

29-Sep-2023 11:22:29

150

2801.0000

XLON

07002070000045181-E0G7L3VpDaWu20230929

29-Sep-2023 11:24:17

236

2800.0000

XLON

05002050000045221-E0G7L3VpDbmi20230929

​

​

​

​

29-Sep-2023 11:25:55

211

2801.0000

XLON

05002050000046057-E0G7L3VpDcZR20230929

29-Sep-2023 11:26:23

231

2800.0000

XLON

07002070000045911-E0G7L3VpDdBQ20230929

29-Sep-2023 11:27:41

243

2800.0000

XLON

07002070000046156-E0G7L3VpDeQE20230929

29-Sep-2023 11:29:12

264

2799.0000

XLON

05002050000045723-E0G7L3VpDfHU20230929

29-Sep-2023 11:29:35

191

2798.0000

XLON

07002070000046309-E0G7L3VpDfsw20230929

29-Sep-2023 11:30:59

244

2797.0000

XLON

05002050000046465-E0G7L3VpDhZy20230929

29-Sep-2023 11:32:35

191

2797.0000

XLON

07002070000046598-E0G7L3VpDiXz20230929

29-Sep-2023 11:34:08

133

2797.0000

XLON

05002050000047030-E0G7L3VpDjgY20230929

29-Sep-2023 11:34:08

58

2797.0000

XLON

05002050000047030-E0G7L3VpDjgW20230929

29-Sep-2023 11:34:59

174

2796.0000

XLON

05002050000047282-E0G7L3VpDkXf20230929

29-Sep-2023 11:36:40

242

2795.0000

XLON

07002070000047058-E0G7L3VpDmQ820230929

29-Sep-2023 11:43:42

226

2795.0000

XLON

05002050000048606-E0G7L3VpDsYf20230929

29-Sep-2023 11:44:37

229

2794.0000

XLON

07002070000048832-E0G7L3VpDt9n20230929

29-Sep-2023 11:49:48

191

2794.0000

XLON

07002070000049313-E0G7L3VpDw7s20230929

29-Sep-2023 11:51:28

262

2793.0000

XLON

07002070000048606-E0G7L3VpDxPu20230929

29-Sep-2023 11:52:00

208

2792.0000

XLON

07002070000049329-E0G7L3VpDxo020230929

29-Sep-2023 11:52:48

295

2791.0000

XLON

05002050000049848-E0G7L3VpDyNf20230929

29-Sep-2023 11:55:11

191

2791.0000

XLON

07002070000050273-E0G7L3VpE0b120230929

29-Sep-2023 11:58:59

233

2791.0000

XLON

05002050000050742-E0G7L3VpE2c020230929

29-Sep-2023 11:58:59

209

2791.0000

XLON

05002050000050588-E0G7L3VpE2by20230929

29-Sep-2023 12:00:06

191

2791.0000

XLON

05002050000050950-E0G7L3VpE3Uu20230929

29-Sep-2023 12:05:23

350

2792.0000

XLON

07002070000051955-E0G7L3VpE8Hi20230929

29-Sep-2023 12:07:11

223

2793.0000

XLON

05002050000052299-E0G7L3VpE9ti20230929

29-Sep-2023 12:08:00

303

2793.0000

XLON

07002070000052347-E0G7L3VpEAWe20230929

29-Sep-2023 12:09:48

231

2793.0000

XLON

05002050000052734-E0G7L3VpEBtH20230929

29-Sep-2023 12:13:26

2

2794.0000

XLON

05002050000053349-E0G7L3VpEF0R20230929

29-Sep-2023 12:15:14

302

2794.0000

XLON

05002050000053474-E0G7L3VpEGF720230929

29-Sep-2023 12:15:29

261

2793.0000

XLON

05002050000052967-E0G7L3VpEGY320230929

29-Sep-2023 12:17:20

218

2796.0000

XLON

05002050000054021-E0G7L3VpEIF620230929

29-Sep-2023 12:17:41

44

2796.0000

XLON

07002070000054032-E0G7L3VpEIkq20230929

29-Sep-2023 12:18:02

200

2795.0000

XLON

07002070000053699-E0G7L3VpEJ4D20230929

29-Sep-2023 12:18:32

200

2794.0000

XLON

07002070000053685-E0G7L3VpEJQN20230929

29-Sep-2023 12:19:27

28

2794.0000

XLON

07002070000054289-E0G7L3VpEK0W20230929

29-Sep-2023 12:20:06

216

2794.0000

XLON

07002070000054289-E0G7L3VpEKUE20230929

29-Sep-2023 12:23:17

302

2794.0000

XLON

05002050000054691-E0G7L3VpEN7a20230929

29-Sep-2023 12:23:51

244

2793.0000

XLON

05002050000054362-E0G7L3VpENeJ20230929

29-Sep-2023 12:26:25

268

2795.0000

XLON

05002050000055561-E0G7L3VpEQVt20230929

29-Sep-2023 12:31:42

612

2796.0000

XLON

07002070000056567-E0G7L3VpEWcD20230929

29-Sep-2023 12:31:42

388

2796.0000

XLON

07002070000056978-E0G7L3VpEWcR20230929

29-Sep-2023 12:32:45

3

2797.0000

XLON

05002050000057603-E0G7L3VpEYSx20230929

29-Sep-2023 12:32:53

520

2796.0000

XLON

07002070000057510-E0G7L3VpEYmr20230929

29-Sep-2023 12:34:25

304

2796.0000

XLON

05002050000058060-E0G7L3VpEbYv20230929

29-Sep-2023 12:35:41

284

2796.0000

XLON

07002070000058184-E0G7L3VpEd6I20230929

29-Sep-2023 12:38:04

271

2797.0000

XLON

05002050000058830-E0G7L3VpEgGk20230929

29-Sep-2023 12:39:28

37

2798.0000

XLON

05002050000059115-E0G7L3VpEiA120230929

29-Sep-2023 12:40:10

326

2797.0000

XLON

07002070000059016-E0G7L3VpEjAt20230929

​

​

​

​

29-Sep-2023 12:43:43

301

2797.0000

XLON

05002050000059391-E0G7L3VpEmSd20230929

29-Sep-2023 12:44:26

54

2796.0000

XLON

07002070000058753-E0G7L3VpEnRq20230929

29-Sep-2023 12:44:26

222

2796.0000

XLON

07002070000058753-E0G7L3VpEnRi20230929

29-Sep-2023 12:45:19

177

2795.0000

XLON

05002050000059886-E0G7L3VpEod320230929

29-Sep-2023 12:47:46

272

2795.0000

XLON

07002070000060542-E0G7L3VpEr8w20230929

29-Sep-2023 12:48:34

324

2794.0000

XLON

05002050000060040-E0G7L3VpErwL20230929

29-Sep-2023 12:49:56

256

2793.0000

XLON

05002050000061055-E0G7L3VpEtB020230929

29-Sep-2023 12:50:38

381

2792.0000

XLON

05002050000060396-E0G7L3VpEu9920230929

29-Sep-2023 12:51:06

183

2792.0000

XLON

05002050000061402-E0G7L3VpEuiB20230929

29-Sep-2023 12:52:01

275

2791.0000

XLON

07002070000061347-E0G7L3VpEvq620230929

29-Sep-2023 12:53:26

226

2791.0000

XLON

07002070000061834-E0G7L3VpEy2t20230929

29-Sep-2023 12:54:33

72

2790.0000

XLON

07002070000061970-E0G7L3VpEzRA20230929

29-Sep-2023 12:54:33

119

2790.0000

XLON

07002070000061970-E0G7L3VpEzRC20230929

29-Sep-2023 12:55:23

156

2789.0000

XLON

07002070000061698-E0G7L3VpF0G420230929

29-Sep-2023 12:55:24

35

2789.0000

XLON

07002070000061698-E0G7L3VpF0Ia20230929

29-Sep-2023 12:56:11

244

2788.0000

XLON

05002050000062321-E0G7L3VpF1YN20230929

29-Sep-2023 12:56:11

209

2788.0000

XLON

07002070000062242-E0G7L3VpF1YP20230929

29-Sep-2023 12:58:11

209

2793.0000

XLON

07002070000062945-E0G7L3VpF4Ds20230929

29-Sep-2023 13:00:29

57

2793.0000

XLON

05002050000063537-E0G7L3VpF6rl20230929

29-Sep-2023 13:01:11

244

2792.0000

XLON

07002070000063191-E0G7L3VpF7ZK20230929

29-Sep-2023 13:04:29

209

2792.0000

XLON

07002070000063948-E0G7L3VpFAZU20230929

29-Sep-2023 13:05:25

174

2791.0000

XLON

05002050000063898-E0G7L3VpFBFp20230929

29-Sep-2023 13:06:43

211

2791.0000

XLON

05002050000064453-E0G7L3VpFCdR20230929

29-Sep-2023 13:07:00

191

2790.0000

XLON

05002050000063637-E0G7L3VpFD9r20230929

29-Sep-2023 13:08:18

226

2790.0000

XLON

05002050000064722-E0G7L3VpFEi820230929

29-Sep-2023 13:11:07

79

2790.0000

XLON

07002070000065135-E0G7L3VpFI1K20230929

29-Sep-2023 13:11:07

71

2790.0000

XLON

07002070000065135-E0G7L3VpFI1I20230929

29-Sep-2023 13:13:21

378

2790.0000

XLON

07002070000065415-E0G7L3VpFK7220230929

29-Sep-2023 13:15:51

283

2792.0000

XLON

07002070000066037-E0G7L3VpFN9V20230929

29-Sep-2023 13:16:55

392

2792.0000

XLON

07002070000066105-E0G7L3VpFOak20230929

29-Sep-2023 13:19:37

64

2792.0000

XLON

05002050000066818-E0G7L3VpFRUT20230929

29-Sep-2023 13:19:37

154

2792.0000

XLON

05002050000066818-E0G7L3VpFRUR20230929

29-Sep-2023 13:20:06

334

2791.0000

XLON

07002070000065791-E0G7L3VpFRw520230929

29-Sep-2023 13:20:54

196

2790.0000

XLON

05002050000066527-E0G7L3VpFSmN20230929

29-Sep-2023 13:23:05

210

2792.0000

XLON

05002050000067391-E0G7L3VpFVKN20230929

29-Sep-2023 13:25:58

202

2793.0000

XLON

07002070000067709-E0G7L3VpFXib20230929

29-Sep-2023 13:25:58

364

2793.0000

XLON

05002050000067774-E0G7L3VpFXiR20230929

29-Sep-2023 13:27:43

2

2796.0000

XLON

07002070000068265-E0G7L3VpFZkk20230929

29-Sep-2023 13:27:59

18

2796.0000

XLON

07002070000068315-E0G7L3VpFZvo20230929

29-Sep-2023 13:30:00

408

2796.0000

XLON

07002070000068315-E0G7L3VpFcIv20230929

29-Sep-2023 13:30:00

202

2796.0000

XLON

07002070000068498-E0G7L3VpFcJ520230929

29-Sep-2023 13:30:00

400

2797.0000

XLON

07002070000068619-E0G7L3VpFcEt20230929

29-Sep-2023 13:31:10

230

2793.0000

XLON

05002050000069671-E0G7L3VpFfb320230929

29-Sep-2023 13:33:19

343

2794.0000

XLON

07002070000070345-E0G7L3VpFkbo20230929

29-Sep-2023 13:33:19

60

2793.0000

XLON

05002050000070347-E0G7L3VpFkcJ20230929

29-Sep-2023 13:33:55

336

2793.0000

XLON

05002050000070347-E0G7L3VpFljv20230929

​

​

​

​

29-Sep-2023 13:34:43

199

2791.0000

XLON

05002050000070964-E0G7L3VpFnhs20230929

29-Sep-2023 13:34:43

1

2791.0000

XLON

05002050000070964-E0G7L3VpFnhg20230929

29-Sep-2023 13:34:44

240

2790.0000

XLON

07002070000070736-E0G7L3VpFnkF20230929

29-Sep-2023 13:36:21

209

2793.0000

XLON

05002050000072016-E0G7L3VpFrok20230929

29-Sep-2023 13:36:22

190

2792.0000

XLON

05002050000071892-E0G7L3VpFrpz20230929

29-Sep-2023 13:37:43

229

2793.0000

XLON

05002050000072614-E0G7L3VpFuky20230929

29-Sep-2023 13:40:08

212

2794.0000

XLON

07002070000073195-E0G7L3VpG0Ft20230929

29-Sep-2023 13:40:18

177

2793.0000

XLON

05002050000073369-E0G7L3VpG0dn20230929

29-Sep-2023 13:40:18

36

2793.0000

XLON

05002050000073369-E0G7L3VpG0dl20230929

29-Sep-2023 13:40:48

209

2791.0000

XLON

05002050000073733-E0G7L3VpG1Wf20230929

29-Sep-2023 13:41:27

82

2792.0000

XLON

05002050000074199-E0G7L3VpG2Fd20230929

29-Sep-2023 13:42:52

148

2793.0000

XLON

05002050000074710-E0G7L3VpG4Jo20230929

29-Sep-2023 13:42:53

86

2793.0000

XLON

05002050000074710-E0G7L3VpG4P320230929

29-Sep-2023 13:44:50

330

2794.0000

XLON

05002050000075260-E0G7L3VpG78D20230929

29-Sep-2023 13:46:04

292

2794.0000

XLON

07002070000075743-E0G7L3VpG8il20230929

29-Sep-2023 13:47:58

266

2793.0000

XLON

05002050000076539-E0G7L3VpGBnx20230929

29-Sep-2023 13:47:58

24

2793.0000

XLON

05002050000076539-E0G7L3VpGBnz20230929

29-Sep-2023 13:49:01

196

2792.0000

XLON

07002070000075120-E0G7L3VpGDkG20230929

29-Sep-2023 13:49:01

30

2792.0000

XLON

07002070000075120-E0G7L3VpGDkA20230929

29-Sep-2023 13:50:01

205

2794.0000

XLON

05002050000077133-E0G7L3VpGFN420230929

29-Sep-2023 13:50:29

246

2793.0000

XLON

05002050000077020-E0G7L3VpGGZB20230929

29-Sep-2023 13:51:08

180

2793.0000

XLON

07002070000077356-E0G7L3VpGHcV20230929

29-Sep-2023 13:53:05

214

2794.0000

XLON

07002070000077876-E0G7L3VpGL1920230929

29-Sep-2023 13:53:05

5

2794.0000

XLON

07002070000077876-E0G7L3VpGL1720230929

29-Sep-2023 13:54:23

274

2796.0000

XLON

07002070000078298-E0G7L3VpGMm620230929

29-Sep-2023 13:56:10

405

2796.0000

XLON

07002070000078724-E0G7L3VpGPz820230929

29-Sep-2023 13:57:54

316

2797.0000

XLON

07002070000079145-E0G7L3VpGSjZ20230929

29-Sep-2023 13:59:30

316

2796.0000

XLON

05002050000079293-E0G7L3VpGU6L20230929

29-Sep-2023 14:02:09

42

2797.0000

XLON

05002050000080920-E0G7L3VpGZ4n20230929

29-Sep-2023 14:02:13

13

2797.0000

XLON

07002070000080826-E0G7L3VpGZB820230929

29-Sep-2023 14:02:41

388

2798.0000

XLON

07002070000080988-E0G7L3VpGaGb20230929

29-Sep-2023 14:03:00

321

2798.0000

XLON

05002050000081115-E0G7L3VpGara20230929

29-Sep-2023 14:04:25

343

2799.0000

XLON

07002070000081569-E0G7L3VpGd8J20230929

29-Sep-2023 14:06:02

365

2799.0000

XLON

07002070000082047-E0G7L3VpGgQk20230929

29-Sep-2023 14:06:32

275

2799.0000

XLON

05002050000082339-E0G7L3VpGhwD20230929

29-Sep-2023 14:06:49

303

2798.0000

XLON

07002070000082200-E0G7L3VpGicC20230929

29-Sep-2023 14:08:12

123

2796.0000

XLON

07002070000082860-E0G7L3VpGkx720230929

29-Sep-2023 14:08:12

213

2796.0000

XLON

07002070000082860-E0G7L3VpGkwx20230929

29-Sep-2023 14:08:12

346

2795.0000

XLON

07002070000082556-E0G7L3VpGky020230929

29-Sep-2023 14:08:12

5

2796.0000

XLON

07002070000082860-E0G7L3VpGkx520230929

29-Sep-2023 14:08:12

3

2796.0000

XLON

07002070000082860-E0G7L3VpGkx220230929

29-Sep-2023 14:09:35

266

2797.0000

XLON

07002070000083486-E0G7L3VpGnzn20230929

29-Sep-2023 14:09:35

177

2797.0000

XLON

07002070000083487-E0G7L3VpGnzp20230929

29-Sep-2023 14:11:03

174

2797.0000

XLON

07002070000083991-E0G7L3VpGrC220230929

29-Sep-2023 14:13:03

234

2797.0000

XLON

05002050000084611-E0G7L3VpGuAv20230929

29-Sep-2023 14:13:21

191

2796.0000

XLON

05002050000084078-E0G7L3VpGugT20230929

​

​

​

​

29-Sep-2023 14:13:39

244

2795.0000

XLON

07002070000083992-E0G7L3VpGvQf20230929

29-Sep-2023 14:14:58

226

2795.0000

XLON

07002070000085096-E0G7L3VpGxPm20230929

29-Sep-2023 14:16:43

174

2794.0000

XLON

05002050000085055-E0G7L3VpGzlk20230929

29-Sep-2023 14:18:44

392

2795.0000

XLON

05002050000085943-E0G7L3VpH2VN20230929

29-Sep-2023 14:19:23

101

2795.0000

XLON

05002050000086443-E0G7L3VpH3aY20230929

29-Sep-2023 14:19:23

228

2795.0000

XLON

05002050000086443-E0G7L3VpH3aW20230929

29-Sep-2023 14:21:19

307

2795.0000

XLON

05002050000086916-E0G7L3VpH6eu20230929

29-Sep-2023 14:22:08

356

2793.0000

XLON

05002050000086250-E0G7L3VpH8h520230929

29-Sep-2023 14:23:19

322

2793.0000

XLON

07002070000087249-E0G7L3VpHAZ820230929

29-Sep-2023 14:23:19

518

2793.0000

XLON

05002050000087445-E0G7L3VpHAZ620230929

29-Sep-2023 14:24:41

295

2792.0000

XLON

05002050000087897-E0G7L3VpHD3X20230929

29-Sep-2023 14:27:57

323

2793.0000

XLON

07002070000088727-E0G7L3VpHHyS20230929

29-Sep-2023 14:30:08

511

2795.0000

XLON

05002050000089763-E0G7L3VpHL2120230929

29-Sep-2023 14:31:03

33

2795.0000

XLON

07002070000089833-E0G7L3VpHMR320230929

29-Sep-2023 14:31:03

72

2795.0000

XLON

07002070000089833-E0G7L3VpHMR120230929

29-Sep-2023 14:32:45

217

2796.0000

XLON

05002050000090321-E0G7L3VpHPEX20230929

29-Sep-2023 14:32:45

338

2796.0000

XLON

07002070000089993-E0G7L3VpHPEN20230929

29-Sep-2023 14:32:45

198

2796.0000

XLON

07002070000090166-E0G7L3VpHPEV20230929

29-Sep-2023 14:32:45

22

2796.0000

XLON

07002070000090166-E0G7L3VpHPET20230929

29-Sep-2023 14:33:48

310

2795.0000

XLON

07002070000089856-E0G7L3VpHQkv20230929

29-Sep-2023 14:34:36

522

2795.0000

XLON

07002070000090553-E0G7L3VpHSdQ20230929

29-Sep-2023 14:35:28

291

2796.0000

XLON

07002070000090670-E0G7L3VpHUeX20230929

29-Sep-2023 14:36:03

71

2796.0000

XLON

07002070000090893-E0G7L3VpHVob20230929

29-Sep-2023 14:36:03

71

2796.0000

XLON

07002070000090893-E0G7L3VpHVoZ20230929

29-Sep-2023 14:36:03

111

2796.0000

XLON

07002070000090893-E0G7L3VpHVoU20230929

29-Sep-2023 14:36:03

39

2796.0000

XLON

07002070000090893-E0G7L3VpHVod20230929

29-Sep-2023 14:36:03

129

2796.0000

XLON

07002070000090893-E0G7L3VpHVoS20230929

29-Sep-2023 14:37:02

132

2794.0000

XLON

07002070000090891-E0G7L3VpHX8x20230929

29-Sep-2023 14:38:01

103

2796.0000

XLON

07002070000091220-E0G7L3VpHYTk20230929

29-Sep-2023 14:38:01

271

2796.0000

XLON

07002070000091220-E0G7L3VpHYTm20230929

29-Sep-2023 14:38:17

490

2795.0000

XLON

05002050000091330-E0G7L3VpHYrA20230929

29-Sep-2023 14:39:34

147

2794.0000

XLON

07002070000091529-E0G7L3VpHauF20230929

29-Sep-2023 14:39:34

287

2794.0000

XLON

05002050000091681-E0G7L3VpHauD20230929

29-Sep-2023 14:39:34

99

2794.0000

XLON

07002070000091529-E0G7L3VpHauI20230929

29-Sep-2023 14:41:51

192

2792.0000

XLON

05002050000092255-E0G7L3VpHe4620230929

29-Sep-2023 14:41:51

20

2792.0000

XLON

05002050000092255-E0G7L3VpHe4420230929

29-Sep-2023 14:41:52

266

2791.0000

XLON

05002050000092041-E0G7L3VpHe5n20230929

29-Sep-2023 14:43:28

188

2791.0000

XLON

07002070000092344-E0G7L3VpHgL820230929

29-Sep-2023 14:43:28

226

2791.0000

XLON

05002050000092508-E0G7L3VpHgL620230929

29-Sep-2023 14:46:21

224

2793.0000

XLON

05002050000093423-E0G7L3VpHkxU20230929

29-Sep-2023 14:47:44

432

2793.0000

XLON

07002070000093854-E0G7L3VpHmQj20230929

29-Sep-2023 14:47:48

43

2793.0000

XLON

07002070000093854-E0G7L3VpHmTn20230929

29-Sep-2023 14:49:50

306

2792.0000

XLON

05002050000093259-E0G7L3VpHojZ20230929

29-Sep-2023 14:52:30

411

2794.0000

XLON

07002070000095143-E0G7L3VpHsDz20230929

29-Sep-2023 14:52:30

140

2794.0000

XLON

07002070000095143-E0G7L3VpHsDx20230929

29-Sep-2023 14:54:14

75

2794.0000

XLON

07002070000095507-E0G7L3VpHvE920230929

​

​

​

​

29-Sep-2023 14:54:24

2

2795.0000

XLON

05002050000095990-E0G7L3VpHvRE20230929

29-Sep-2023 14:54:25

538

2795.0000

XLON

05002050000095990-E0G7L3VpHvSc20230929

29-Sep-2023 14:54:25

200

2795.0000

XLON

05002050000095990-E0G7L3VpHvSR20230929

29-Sep-2023 14:54:28

100

2794.0000

XLON

07002070000095507-E0G7L3VpHvVy20230929

29-Sep-2023 14:54:36

309

2794.0000

XLON

07002070000095507-E0G7L3VpHveT20230929

29-Sep-2023 14:56:04

337

2794.0000

XLON

05002050000096502-E0G7L3VpHxfZ20230929

29-Sep-2023 14:56:04

166

2794.0000

XLON

05002050000096502-E0G7L3VpHxfX20230929

29-Sep-2023 14:56:04

26

2794.0000

XLON

05002050000096502-E0G7L3VpHxfb20230929

29-Sep-2023 14:56:19

416

2793.0000

XLON

07002070000096281-E0G7L3VpHy1e20230929

29-Sep-2023 14:57:44

279

2791.0000

XLON

07002070000096840-E0G7L3VpI0LT20230929

29-Sep-2023 14:59:15

246

2791.0000

XLON

07002070000097214-E0G7L3VpI2XP20230929

29-Sep-2023 14:59:42

39

2790.0000

XLON

07002070000097461-E0G7L3VpI37f20230929

29-Sep-2023 15:00:10

234

2790.0000

XLON

07002070000097461-E0G7L3VpI3jT20230929

29-Sep-2023 15:02:01

413

2791.0000

XLON

05002050000098538-E0G7L3VpI6oG20230929

29-Sep-2023 15:03:02

337

2790.0000

XLON

07002070000098730-E0G7L3VpI8Lh20230929

29-Sep-2023 15:03:30

338

2789.0000

XLON

05002050000097072-E0G7L3VpI8w520230929

29-Sep-2023 15:04:49

372

2787.0000

XLON

05002050000099496-E0G7L3VpIBQc20230929

29-Sep-2023 15:06:10

291

2786.0000

XLON

05002050000099191-E0G7L3VpIDd820230929

29-Sep-2023 15:06:33

398

2784.0000

XLON

07002070000099892-E0G7L3VpIEI020230929

29-Sep-2023 15:06:33

267

2785.0000

XLON

07002070000099466-E0G7L3VpIEG220230929

29-Sep-2023 15:09:09

293

2786.0000

XLON

07002070000100728-E0G7L3VpIHsq20230929

29-Sep-2023 15:10:33

4

2787.0000

XLON

07002070000101180-E0G7L3VpIJSs20230929

29-Sep-2023 15:10:33

434

2787.0000

XLON

07002070000101180-E0G7L3VpIJSe20230929

29-Sep-2023 15:11:21

399

2787.0000

XLON

07002070000101498-E0G7L3VpIKzA20230929

29-Sep-2023 15:12:24

376

2786.0000

XLON

05002050000101401-E0G7L3VpIMP020230929

29-Sep-2023 15:13:13

123

2784.0000

XLON

07002070000101972-E0G7L3VpINmD20230929

29-Sep-2023 15:14:18

244

2783.0000

XLON

07002070000101947-E0G7L3VpIPp820230929

​

​

​

​

​