EX-99.1 2 tmb-20230914xex99d1.htm EX-99.1

14 September 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 78,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,441,632 ordinary shares in treasury, and has 1,890,916,721 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,641,565 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

14 September 2023

Number of ordinary shares purchased:

78,800

Highest price paid per share (p):

2784

Lowest price paid per share (p):

2746

Volume weighted average price paid per share (p):

2764.1441

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Sep-2023 07:01:40

223

2761.0000

XLON

05002050000003779-E0FwSfGuI3rG20230914

14-Sep-2023 07:02:32

224

2764.0000

XLON

07002070000004354-E0FwSfGuI6fy20230914

14-Sep-2023 07:03:10

205

2763.0000

XLON

05002050000004334-E0FwSfGuI86320230914

14-Sep-2023 07:03:42

178

2766.0000

XLON

05002050000004875-E0FwSfGuI9Hf20230914

14-Sep-2023 07:04:06

166

2765.0000

XLON

07002070000004904-E0FwSfGuIA2e20230914

14-Sep-2023 07:05:08

166

2763.0000

XLON

05002050000005138-E0FwSfGuIC4E20230914

14-Sep-2023 07:05:08

199

2762.0000

XLON

07002070000005154-E0FwSfGuIC5L20230914

14-Sep-2023 07:06:15

166

2761.0000

XLON

05002050000005139-E0FwSfGuIEZ120230914

14-Sep-2023 07:07:44

166

2762.0000

XLON

05002050000006389-E0FwSfGuIHkX20230914

14-Sep-2023 07:09:21

15

2760.0000

XLON

05002050000006960-E0FwSfGuILb620230914

14-Sep-2023 07:10:03

181

2761.0000

XLON

05002050000007253-E0FwSfGuIN8620230914

14-Sep-2023 07:11:07

216

2758.0000

XLON

05002050000007529-E0FwSfGuIPZ820230914

14-Sep-2023 07:12:41

135

2762.0000

XLON

05002050000008111-E0FwSfGuITJj20230914

​

​

14-Sep-2023 07:12:41

55

2762.0000

XLON

05002050000008111-E0FwSfGuITJh20230914

14-Sep-2023 07:15:14

255

2762.0000

XLON

07002070000008873-E0FwSfGuIYYf20230914

14-Sep-2023 07:17:05

240

2766.0000

XLON

05002050000009406-E0FwSfGuIc5j20230914

14-Sep-2023 07:17:47

228

2766.0000

XLON

07002070000009719-E0FwSfGuIco520230914

14-Sep-2023 07:19:35

280

2767.0000

XLON

05002050000009969-E0FwSfGuIfDS20230914

14-Sep-2023 07:20:03

195

2765.0000

XLON

07002070000009705-E0FwSfGuIgoY20230914

14-Sep-2023 07:20:04

95

2765.0000

XLON

07002070000009705-E0FwSfGuIgoV20230914

14-Sep-2023 07:21:13

216

2764.0000

XLON

05002050000010518-E0FwSfGuIiEj20230914

14-Sep-2023 07:22:42

232

2765.0000

XLON

05002050000010889-E0FwSfGuIkIx20230914

14-Sep-2023 07:23:00

199

2763.0000

XLON

05002050000010496-E0FwSfGuIkcz20230914

14-Sep-2023 07:24:21

232

2764.0000

XLON

05002050000011279-E0FwSfGuImXU20230914

14-Sep-2023 07:26:18

199

2765.0000

XLON

05002050000011767-E0FwSfGuIp1k20230914

14-Sep-2023 07:27:41

216

2765.0000

XLON

07002070000012345-E0FwSfGuIqoA20230914

14-Sep-2023 07:31:01

216

2767.0000

XLON

07002070000012700-E0FwSfGuIvWf20230914

14-Sep-2023 07:31:01

267

2768.0000

XLON

05002050000012857-E0FwSfGuIvUf20230914

14-Sep-2023 07:32:41

17

2767.0000

XLON

07002070000013474-E0FwSfGuIxfR20230914

14-Sep-2023 07:32:41

34

2767.0000

XLON

07002070000013474-E0FwSfGuIxfP20230914

14-Sep-2023 07:34:21

294

2770.0000

XLON

05002050000013699-E0FwSfGuIzlv20230914

14-Sep-2023 07:37:01

222

2770.0000

XLON

07002070000014619-E0FwSfGuJ2mN20230914

14-Sep-2023 07:37:02

212

2768.0000

XLON

05002050000014195-E0FwSfGuJ2p820230914

14-Sep-2023 07:37:02

10

2768.0000

XLON

05002050000014195-E0FwSfGuJ2p620230914

14-Sep-2023 07:38:43

216

2767.0000

XLON

05002050000014534-E0FwSfGuJ4YR20230914

14-Sep-2023 07:40:03

199

2768.0000

XLON

07002070000015239-E0FwSfGuJ6at20230914

14-Sep-2023 07:41:01

216

2769.0000

XLON

05002050000015434-E0FwSfGuJ82n20230914

14-Sep-2023 07:42:06

183

2765.0000

XLON

07002070000013567-E0FwSfGuJ9b520230914

14-Sep-2023 07:42:41

40

2765.0000

XLON

07002070000016080-E0FwSfGuJAKa20230914

14-Sep-2023 07:42:41

126

2765.0000

XLON

07002070000016080-E0FwSfGuJAKc20230914

14-Sep-2023 07:44:21

1

2764.0000

XLON

05002050000016309-E0FwSfGuJCsG20230914

14-Sep-2023 07:47:46

248

2765.0000

XLON

05002050000016981-E0FwSfGuJGrP20230914

14-Sep-2023 07:47:52

180

2764.0000

XLON

05002050000016901-E0FwSfGuJGu720230914

14-Sep-2023 07:50:32

199

2766.0000

XLON

07002070000017719-E0FwSfGuJJtI20230914

14-Sep-2023 07:50:32

184

2766.0000

XLON

05002050000017302-E0FwSfGuJJtE20230914

14-Sep-2023 07:52:25

24

2768.0000

XLON

05002050000017995-E0FwSfGuJMCH20230914

14-Sep-2023 07:52:25

25

2768.0000

XLON

05002050000017995-E0FwSfGuJMCJ20230914

14-Sep-2023 07:52:32

232

2767.0000

XLON

07002070000018233-E0FwSfGuJMLx20230914

14-Sep-2023 07:52:56

216

2767.0000

XLON

05002050000018022-E0FwSfGuJMh620230914

14-Sep-2023 07:55:01

166

2766.0000

XLON

07002070000018644-E0FwSfGuJOYO20230914

14-Sep-2023 07:56:01

166

2766.0000

XLON

07002070000018982-E0FwSfGuJPlh20230914

14-Sep-2023 07:56:01

199

2765.0000

XLON

07002070000018315-E0FwSfGuJPoo20230914

14-Sep-2023 07:58:12

249

2764.0000

XLON

05002050000019129-E0FwSfGuJSP020230914

14-Sep-2023 08:00:02

186

2763.0000

XLON

07002070000019347-E0FwSfGuJUvo20230914

14-Sep-2023 08:00:02

216

2764.0000

XLON

05002050000019769-E0FwSfGuJUvh20230914

14-Sep-2023 08:04:02

203

2764.0000

XLON

07002070000020497-E0FwSfGuJbBn20230914

14-Sep-2023 08:04:02

46

2764.0000

XLON

07002070000020497-E0FwSfGuJbBp20230914

14-Sep-2023 08:07:34

166

2765.0000

XLON

05002050000021444-E0FwSfGuJfv320230914

14-Sep-2023 08:11:53

225

2766.0000

XLON

07002070000022593-E0FwSfGuJl1T20230914

​

​

​

​

14-Sep-2023 08:12:41

281

2766.0000

XLON

07002070000022946-E0FwSfGuJlwB20230914

14-Sep-2023 08:13:07

238

2765.0000

XLON

05002050000022339-E0FwSfGuJmMh20230914

14-Sep-2023 08:15:06

172

2765.0000

XLON

05002050000023136-E0FwSfGuJoiX20230914

14-Sep-2023 08:15:39

188

2764.0000

XLON

07002070000023248-E0FwSfGuJpWK20230914

14-Sep-2023 08:16:57

183

2764.0000

XLON

05002050000023539-E0FwSfGuJqwm20230914

14-Sep-2023 08:18:47

183

2765.0000

XLON

07002070000024061-E0FwSfGuJtXu20230914

14-Sep-2023 08:18:47

166

2765.0000

XLON

05002050000023775-E0FwSfGuJtXq20230914

14-Sep-2023 08:20:03

183

2763.0000

XLON

07002070000024235-E0FwSfGuJvHA20230914

14-Sep-2023 08:21:28

179

2764.0000

XLON

07002070000024595-E0FwSfGuJwiC20230914

14-Sep-2023 08:22:15

166

2763.0000

XLON

07002070000024530-E0FwSfGuJxIW20230914

14-Sep-2023 08:25:55

183

2761.0000

XLON

05002050000024565-E0FwSfGuK1Td20230914

14-Sep-2023 08:29:22

205

2762.0000

XLON

05002050000025746-E0FwSfGuK5gi20230914

14-Sep-2023 08:31:35

244

2761.0000

XLON

07002070000026265-E0FwSfGuK7Zx20230914

14-Sep-2023 08:32:16

198

2760.0000

XLON

07002070000025856-E0FwSfGuK8JG20230914

14-Sep-2023 08:33:25

4

2761.0000

XLON

05002050000026536-E0FwSfGuK9xL20230914

14-Sep-2023 08:34:51

194

2760.0000

XLON

07002070000026721-E0FwSfGuKBdG20230914

14-Sep-2023 08:34:51

139

2761.0000

XLON

05002050000026797-E0FwSfGuKBcs20230914

14-Sep-2023 08:36:20

183

2759.0000

XLON

07002070000027122-E0FwSfGuKCzg20230914

14-Sep-2023 08:38:53

200

2760.0000

XLON

07002070000027509-E0FwSfGuKF8520230914

14-Sep-2023 08:41:47

29

2759.0000

XLON

05002050000027272-E0FwSfGuKHhL20230914

14-Sep-2023 08:41:47

222

2759.0000

XLON

05002050000027272-E0FwSfGuKHhJ20230914

14-Sep-2023 08:43:47

252

2760.0000

XLON

05002050000028246-E0FwSfGuKJmC20230914

14-Sep-2023 08:43:53

176

2759.0000

XLON

05002050000028046-E0FwSfGuKJpm20230914

14-Sep-2023 08:43:53

40

2759.0000

XLON

05002050000028046-E0FwSfGuKJpp20230914

14-Sep-2023 08:44:54

166

2760.0000

XLON

07002070000028620-E0FwSfGuKL0O20230914

14-Sep-2023 08:47:08

199

2760.0000

XLON

07002070000029147-E0FwSfGuKNpz20230914

14-Sep-2023 08:47:42

183

2760.0000

XLON

07002070000029234-E0FwSfGuKOSc20230914

14-Sep-2023 08:47:44

166

2759.0000

XLON

07002070000028917-E0FwSfGuKOVW20230914

14-Sep-2023 08:50:11

179

2759.0000

XLON

07002070000029872-E0FwSfGuKR9520230914

14-Sep-2023 08:51:02

166

2759.0000

XLON

07002070000030003-E0FwSfGuKRkM20230914

14-Sep-2023 08:52:42

183

2759.0000

XLON

05002050000030136-E0FwSfGuKTYx20230914

14-Sep-2023 08:53:09

183

2758.0000

XLON

05002050000029405-E0FwSfGuKTuy20230914

14-Sep-2023 08:54:22

81

2756.0000

XLON

07002070000030703-E0FwSfGuKVCw20230914

14-Sep-2023 08:54:22

151

2756.0000

XLON

07002070000030703-E0FwSfGuKVCu20230914

14-Sep-2023 08:55:20

183

2754.0000

XLON

05002050000030494-E0FwSfGuKVya20230914

14-Sep-2023 08:57:35

232

2753.0000

XLON

05002050000030971-E0FwSfGuKXvi20230914

14-Sep-2023 08:59:00

198

2749.0000

XLON

05002050000031247-E0FwSfGuKZAc20230914

14-Sep-2023 09:01:02

197

2749.0000

XLON

05002050000031538-E0FwSfGuKbVI20230914

14-Sep-2023 09:06:50

183

2746.0000

XLON

05002050000032796-E0FwSfGuKhPT20230914

14-Sep-2023 09:10:22

239

2755.0000

XLON

05002050000033714-E0FwSfGuKlH820230914

14-Sep-2023 09:10:48

164

2752.0000

XLON

05002050000033475-E0FwSfGuKlnV20230914

14-Sep-2023 09:10:48

95

2752.0000

XLON

05002050000033475-E0FwSfGuKlnZ20230914

14-Sep-2023 09:15:16

216

2761.0000

XLON

05002050000034664-E0FwSfGuKqjd20230914

14-Sep-2023 09:16:02

233

2761.0000

XLON

05002050000034860-E0FwSfGuKs3Q20230914

14-Sep-2023 09:16:36

177

2759.0000

XLON

07002070000034752-E0FwSfGuKsbl20230914

14-Sep-2023 09:18:08

218

2758.0000

XLON

05002050000034317-E0FwSfGuKu4420230914

​

​

​

​

14-Sep-2023 09:19:09

177

2757.0000

XLON

05002050000035352-E0FwSfGuKusS20230914

14-Sep-2023 09:20:12

84

2757.0000

XLON

05002050000035466-E0FwSfGuKw4520230914

14-Sep-2023 09:20:12

148

2757.0000

XLON

05002050000035466-E0FwSfGuKw4120230914

14-Sep-2023 09:21:40

166

2757.0000

XLON

05002050000035807-E0FwSfGuKxRr20230914

14-Sep-2023 09:22:57

183

2758.0000

XLON

05002050000036150-E0FwSfGuKzBX20230914

14-Sep-2023 09:25:25

166

2759.0000

XLON

05002050000036758-E0FwSfGuL1mr20230914

14-Sep-2023 09:26:15

185

2758.0000

XLON

07002070000037084-E0FwSfGuL39C20230914

14-Sep-2023 09:30:22

257

2760.0000

XLON

07002070000038109-E0FwSfGuL8Bz20230914

14-Sep-2023 09:31:13

199

2759.0000

XLON

07002070000038246-E0FwSfGuL97j20230914

14-Sep-2023 09:32:53

76

2759.0000

XLON

05002050000038279-E0FwSfGuLAiN20230914

14-Sep-2023 09:32:53

90

2759.0000

XLON

05002050000038279-E0FwSfGuLAiQ20230914

14-Sep-2023 09:34:22

3

2760.0000

XLON

07002070000038918-E0FwSfGuLBv320230914

14-Sep-2023 09:35:56

245

2760.0000

XLON

07002070000039083-E0FwSfGuLCzc20230914

14-Sep-2023 09:40:12

232

2759.0000

XLON

05002050000038888-E0FwSfGuLGgV20230914

14-Sep-2023 09:40:12

216

2760.0000

XLON

07002070000039363-E0FwSfGuLGfa20230914

14-Sep-2023 09:41:04

145

2759.0000

XLON

07002070000040229-E0FwSfGuLHxT20230914

14-Sep-2023 09:42:42

3

2760.0000

XLON

05002050000040467-E0FwSfGuLJBf20230914

14-Sep-2023 09:46:02

356

2759.0000

XLON

05002050000041281-E0FwSfGuLLq820230914

14-Sep-2023 09:48:54

264

2759.0000

XLON

05002050000041663-E0FwSfGuLOdi20230914

14-Sep-2023 09:49:00

188

2758.0000

XLON

05002050000039969-E0FwSfGuLOmP20230914

14-Sep-2023 09:51:02

283

2760.0000

XLON

07002070000042445-E0FwSfGuLQDQ20230914

14-Sep-2023 09:51:02

3

2760.0000

XLON

07002070000042445-E0FwSfGuLQDO20230914

14-Sep-2023 09:52:06

61

2759.0000

XLON

05002050000042139-E0FwSfGuLRpl20230914

14-Sep-2023 09:52:06

117

2759.0000

XLON

05002050000042139-E0FwSfGuLRpi20230914

14-Sep-2023 09:52:45

52

2757.0000

XLON

07002070000042799-E0FwSfGuLSR520230914

14-Sep-2023 09:52:45

114

2757.0000

XLON

07002070000042799-E0FwSfGuLSR320230914

14-Sep-2023 09:52:47

183

2756.0000

XLON

05002050000042571-E0FwSfGuLSU520230914

14-Sep-2023 09:55:49

216

2757.0000

XLON

05002050000043027-E0FwSfGuLVDJ20230914

14-Sep-2023 09:56:24

185

2756.0000

XLON

05002050000043122-E0FwSfGuLVg120230914

14-Sep-2023 09:58:54

12

2757.0000

XLON

07002070000043754-E0FwSfGuLXBe20230914

14-Sep-2023 10:02:04

252

2758.0000

XLON

05002050000043942-E0FwSfGuLZyH20230914

14-Sep-2023 10:04:12

183

2760.0000

XLON

07002070000044541-E0FwSfGuLcWW20230914

14-Sep-2023 10:05:05

17

2757.0000

XLON

05002050000043660-E0FwSfGuLd7R20230914

14-Sep-2023 10:05:05

51

2757.0000

XLON

05002050000043660-E0FwSfGuLd7T20230914

14-Sep-2023 10:05:05

232

2759.0000

XLON

07002070000044381-E0FwSfGuLd6320230914

14-Sep-2023 10:05:05

20

2757.0000

XLON

05002050000043660-E0FwSfGuLd7P20230914

14-Sep-2023 10:12:20

335

2764.0000

XLON

05002050000045941-E0FwSfGuLkLv20230914

14-Sep-2023 10:13:08

73

2764.0000

XLON

07002070000046154-E0FwSfGuLl1720230914

14-Sep-2023 10:13:08

143

2764.0000

XLON

07002070000046154-E0FwSfGuLl1520230914

14-Sep-2023 10:16:43

312

2766.0000

XLON

07002070000046607-E0FwSfGuLnU920230914

14-Sep-2023 10:16:53

229

2765.0000

XLON

05002050000046239-E0FwSfGuLnmh20230914

14-Sep-2023 10:17:02

238

2764.0000

XLON

05002050000046205-E0FwSfGuLnzP20230914

14-Sep-2023 10:19:02

199

2764.0000

XLON

07002070000046933-E0FwSfGuLpf120230914

14-Sep-2023 10:21:16

249

2763.0000

XLON

05002050000046776-E0FwSfGuLtBJ20230914

14-Sep-2023 10:21:40

171

2762.0000

XLON

07002070000046934-E0FwSfGuLuAL20230914

14-Sep-2023 10:24:46

183

2763.0000

XLON

05002050000048241-E0FwSfGuLymE20230914

​

​

​

​

14-Sep-2023 10:25:16

180

2761.0000

XLON

07002070000048374-E0FwSfGuLzVD20230914

14-Sep-2023 10:27:02

35

2761.0000

XLON

07002070000048984-E0FwSfGuM0je20230914

14-Sep-2023 10:30:42

232

2764.0000

XLON

07002070000049784-E0FwSfGuM3yd20230914

14-Sep-2023 10:31:02

24

2764.0000

XLON

07002070000049879-E0FwSfGuM4Vj20230914

14-Sep-2023 10:34:24

182

2765.0000

XLON

07002070000050550-E0FwSfGuM7eS20230914

14-Sep-2023 10:36:01

200

2764.0000

XLON

05002050000050149-E0FwSfGuM8wh20230914

14-Sep-2023 10:36:02

261

2764.0000

XLON

07002070000050892-E0FwSfGuM90E20230914

14-Sep-2023 10:36:33

199

2763.0000

XLON

07002070000049395-E0FwSfGuM9SH20230914

14-Sep-2023 10:39:47

43

2765.0000

XLON

05002050000051589-E0FwSfGuMDZv20230914

14-Sep-2023 10:39:47

156

2765.0000

XLON

05002050000051589-E0FwSfGuMDZt20230914

14-Sep-2023 10:39:47

200

2764.0000

XLON

05002050000051576-E0FwSfGuMDaj20230914

14-Sep-2023 10:39:47

50

2764.0000

XLON

05002050000051576-E0FwSfGuMDao20230914

14-Sep-2023 10:39:47

183

2763.0000

XLON

05002050000051216-E0FwSfGuMDb220230914

14-Sep-2023 10:42:07

183

2763.0000

XLON

07002070000052056-E0FwSfGuMGKP20230914

14-Sep-2023 10:51:30

327

2763.0000

XLON

07002070000054853-E0FwSfGuMS5l20230914

14-Sep-2023 10:53:00

259

2763.0000

XLON

05002050000055161-E0FwSfGuMUFK20230914

14-Sep-2023 10:53:42

249

2762.0000

XLON

07002070000052392-E0FwSfGuMV6320230914

14-Sep-2023 11:00:36

211

2763.0000

XLON

05002050000056806-E0FwSfGuMdNT20230914

14-Sep-2023 11:05:33

289

2766.0000

XLON

07002070000058003-E0FwSfGuMjE020230914

14-Sep-2023 11:06:34

289

2765.0000

XLON

07002070000057790-E0FwSfGuMkNZ20230914

14-Sep-2023 11:09:22

313

2766.0000

XLON

05002050000058684-E0FwSfGuMmnh20230914

14-Sep-2023 11:10:02

235

2764.0000

XLON

07002070000057424-E0FwSfGuMnk020230914

14-Sep-2023 11:12:17

216

2764.0000

XLON

07002070000059163-E0FwSfGuMqY220230914

14-Sep-2023 11:12:55

216

2764.0000

XLON

07002070000059425-E0FwSfGuMr2120230914

14-Sep-2023 11:14:52

243

2763.0000

XLON

05002050000058009-E0FwSfGuMtmY20230914

14-Sep-2023 11:21:35

41

2763.0000

XLON

05002050000060354-E0FwSfGuN00q20230914

14-Sep-2023 11:21:35

191

2763.0000

XLON

05002050000060354-E0FwSfGuN00n20230914

14-Sep-2023 11:23:48

222

2761.0000

XLON

07002070000061015-E0FwSfGuN2Wv20230914

14-Sep-2023 11:24:49

182

2760.0000

XLON

05002050000061540-E0FwSfGuN36t20230914

14-Sep-2023 11:26:49

216

2759.0000

XLON

07002070000061155-E0FwSfGuN54c20230914

14-Sep-2023 11:27:51

199

2758.0000

XLON

07002070000062232-E0FwSfGuN65R20230914

14-Sep-2023 11:29:29

19

2757.0000

XLON

07002070000061865-E0FwSfGuN8Lz20230914

14-Sep-2023 11:31:37

275

2758.0000

XLON

07002070000062993-E0FwSfGuNACi20230914

14-Sep-2023 11:34:42

88

2758.0000

XLON

07002070000063297-E0FwSfGuNDna20230914

14-Sep-2023 11:34:42

161

2758.0000

XLON

07002070000063297-E0FwSfGuNDnc20230914

14-Sep-2023 11:35:29

185

2757.0000

XLON

07002070000061865-E0FwSfGuNEw620230914

14-Sep-2023 11:36:55

232

2757.0000

XLON

07002070000064134-E0FwSfGuNGco20230914

14-Sep-2023 11:37:46

41

2757.0000

XLON

07002070000064745-E0FwSfGuNI7L20230914

14-Sep-2023 11:38:02

166

2756.0000

XLON

05002050000064099-E0FwSfGuNIOS20230914

14-Sep-2023 11:39:25

198

2754.0000

XLON

07002070000064714-E0FwSfGuNKHx20230914

14-Sep-2023 11:39:25

29

2754.0000

XLON

07002070000064714-E0FwSfGuNKHz20230914

14-Sep-2023 11:42:08

166

2754.0000

XLON

05002050000065399-E0FwSfGuNMHA20230914

14-Sep-2023 11:42:16

172

2753.0000

XLON

05002050000065136-E0FwSfGuNMOH20230914

14-Sep-2023 11:51:02

165

2752.0000

XLON

07002070000067928-E0FwSfGuNUX320230914

14-Sep-2023 11:51:02

141

2752.0000

XLON

07002070000067928-E0FwSfGuNUX120230914

14-Sep-2023 11:51:29

185

2751.0000

XLON

07002070000065873-E0FwSfGuNUyI20230914

​

​

​

​

14-Sep-2023 11:51:29

14

2751.0000

XLON

07002070000065873-E0FwSfGuNUyG20230914

14-Sep-2023 11:53:11

203

2749.0000

XLON

07002070000068313-E0FwSfGuNWde20230914

14-Sep-2023 11:55:20

199

2752.0000

XLON

07002070000068737-E0FwSfGuNYfA20230914

14-Sep-2023 11:55:34

183

2751.0000

XLON

07002070000068696-E0FwSfGuNYyw20230914

14-Sep-2023 11:57:58

216

2752.0000

XLON

07002070000069227-E0FwSfGuNbSI20230914

14-Sep-2023 12:00:12

34

2753.0000

XLON

05002050000069537-E0FwSfGuNe2820230914

14-Sep-2023 12:00:12

215

2753.0000

XLON

05002050000069537-E0FwSfGuNe2A20230914

14-Sep-2023 12:01:41

174

2751.0000

XLON

07002070000068938-E0FwSfGuNfjZ20230914

14-Sep-2023 12:02:53

48

2751.0000

XLON

07002070000070466-E0FwSfGuNh9s20230914

14-Sep-2023 12:08:13

250

2754.0000

XLON

05002050000071314-E0FwSfGuNo6120230914

14-Sep-2023 12:08:13

246

2755.0000

XLON

07002070000071691-E0FwSfGuNo4S20230914

14-Sep-2023 12:13:42

4

2756.0000

XLON

07002070000072791-E0FwSfGuNsm020230914

14-Sep-2023 12:15:02

201

2755.0000

XLON

07002070000072076-E0FwSfGuNuTm20230914

14-Sep-2023 12:15:03

279

2754.0000

XLON

07002070000072048-E0FwSfGuNuZA20230914

14-Sep-2023 12:15:04

456

2753.0000

XLON

07002070000072910-E0FwSfGuNule20230914

14-Sep-2023 12:16:17

200

2757.0000

XLON

07002070000074326-E0FwSfGuNxxr20230914

14-Sep-2023 12:17:07

216

2755.0000

XLON

07002070000074238-E0FwSfGuNzhv20230914

14-Sep-2023 12:17:07

166

2755.0000

XLON

05002050000074152-E0FwSfGuNzhx20230914

14-Sep-2023 12:18:11

232

2755.0000

XLON

07002070000075081-E0FwSfGuO2dL20230914

14-Sep-2023 12:18:39

76

2754.0000

XLON

05002050000075008-E0FwSfGuO3rA20230914

14-Sep-2023 12:18:39

103

2754.0000

XLON

05002050000075008-E0FwSfGuO3rE20230914

14-Sep-2023 12:21:20

199

2754.0000

XLON

07002070000076061-E0FwSfGuOB4y20230914

14-Sep-2023 12:22:58

186

2753.0000

XLON

05002050000076899-E0FwSfGuOETt20230914

14-Sep-2023 12:30:00

167

2756.0000

XLON

07002070000078529-E0FwSfGuONlx20230914

14-Sep-2023 12:30:18

16

2755.0000

XLON

05002050000078317-E0FwSfGuOOF120230914

14-Sep-2023 12:32:27

172

2758.0000

XLON

07002070000081590-E0FwSfGuOTQR20230914

14-Sep-2023 12:34:25

260

2760.0000

XLON

05002050000082245-E0FwSfGuOXj620230914

14-Sep-2023 12:35:00

284

2759.0000

XLON

05002050000082150-E0FwSfGuOYkS20230914

14-Sep-2023 12:35:47

283

2758.0000

XLON

07002070000081991-E0FwSfGuOaZN20230914

14-Sep-2023 12:36:09

166

2758.0000

XLON

07002070000082973-E0FwSfGuObWJ20230914

14-Sep-2023 12:36:44

183

2757.0000

XLON

05002050000082894-E0FwSfGuOceI20230914

14-Sep-2023 12:36:50

216

2756.0000

XLON

07002070000082974-E0FwSfGuOd6020230914

14-Sep-2023 12:37:57

183

2754.0000

XLON

07002070000083595-E0FwSfGuOfIA20230914

14-Sep-2023 12:38:41

166

2755.0000

XLON

05002050000083682-E0FwSfGuOhIJ20230914

14-Sep-2023 12:40:20

10

2755.0000

XLON

07002070000084140-E0FwSfGuOk8b20230914

14-Sep-2023 12:40:20

173

2755.0000

XLON

07002070000084140-E0FwSfGuOk8W20230914

14-Sep-2023 12:43:30

167

2759.0000

XLON

05002050000085448-E0FwSfGuOqc820230914

14-Sep-2023 12:44:57

167

2758.0000

XLON

05002050000085310-E0FwSfGuOsKr20230914

14-Sep-2023 12:46:08

232

2759.0000

XLON

05002050000086201-E0FwSfGuOuRR20230914

14-Sep-2023 12:49:02

166

2759.0000

XLON

05002050000087207-E0FwSfGuP05U20230914

14-Sep-2023 12:49:44

111

2758.0000

XLON

05002050000086841-E0FwSfGuP1Gz20230914

14-Sep-2023 12:49:44

44

2758.0000

XLON

05002050000086841-E0FwSfGuP1Gp20230914

14-Sep-2023 12:49:44

61

2758.0000

XLON

05002050000086841-E0FwSfGuP1Gk20230914

14-Sep-2023 12:50:05

192

2757.0000

XLON

05002050000086149-E0FwSfGuP23a20230914

14-Sep-2023 12:55:36

371

2760.0000

XLON

07002070000089106-E0FwSfGuPDjn20230914

14-Sep-2023 12:57:00

225

2761.0000

XLON

07002070000089779-E0FwSfGuPFh320230914

​

​

​

​

14-Sep-2023 12:58:08

237

2761.0000

XLON

07002070000090010-E0FwSfGuPHk720230914

14-Sep-2023 12:58:08

20

2761.0000

XLON

07002070000090010-E0FwSfGuPHkB20230914

14-Sep-2023 12:58:45

165

2761.0000

XLON

05002050000090063-E0FwSfGuPIlu20230914

14-Sep-2023 12:58:45

46

2761.0000

XLON

05002050000090063-E0FwSfGuPIlw20230914

14-Sep-2023 12:59:25

234

2762.0000

XLON

05002050000090501-E0FwSfGuPJsK20230914

14-Sep-2023 13:01:13

224

2762.0000

XLON

07002070000091164-E0FwSfGuPNLz20230914

14-Sep-2023 13:02:32

273

2761.0000

XLON

07002070000090531-E0FwSfGuPPUi20230914

14-Sep-2023 13:03:33

249

2761.0000

XLON

07002070000091764-E0FwSfGuPQv820230914

14-Sep-2023 13:04:48

194

2763.0000

XLON

05002050000092495-E0FwSfGuPTkr20230914

14-Sep-2023 13:07:26

227

2764.0000

XLON

05002050000093415-E0FwSfGuPZLc20230914

14-Sep-2023 13:07:26

266

2763.0000

XLON

07002070000093118-E0FwSfGuPZMW20230914

14-Sep-2023 13:07:45

199

2764.0000

XLON

07002070000093854-E0FwSfGuPa6N20230914

14-Sep-2023 13:09:45

5

2764.0000

XLON

05002050000094505-E0FwSfGuPdlC20230914

14-Sep-2023 13:11:04

281

2766.0000

XLON

05002050000095013-E0FwSfGuPgQM20230914

14-Sep-2023 13:12:38

200

2765.0000

XLON

07002070000095060-E0FwSfGuPjPn20230914

14-Sep-2023 13:13:17

202

2764.0000

XLON

07002070000094969-E0FwSfGuPkfn20230914

14-Sep-2023 13:13:43

202

2763.0000

XLON

05002050000095642-E0FwSfGuPlen20230914

14-Sep-2023 13:15:05

186

2764.0000

XLON

07002070000096552-E0FwSfGuPny320230914

14-Sep-2023 13:16:32

323

2764.0000

XLON

07002070000096930-E0FwSfGuPqAX20230914

14-Sep-2023 13:19:00

254

2764.0000

XLON

07002070000097470-E0FwSfGuPtLO20230914

14-Sep-2023 13:19:39

37

2764.0000

XLON

07002070000098003-E0FwSfGuPuTb20230914

14-Sep-2023 13:19:39

51

2764.0000

XLON

07002070000097470-E0FwSfGuPuTT20230914

14-Sep-2023 13:19:39

234

2764.0000

XLON

07002070000098003-E0FwSfGuPuTf20230914

14-Sep-2023 13:19:39

7

2764.0000

XLON

07002070000098003-E0FwSfGuPuTd20230914

14-Sep-2023 13:19:41

1

2763.0000

XLON

05002050000096290-E0FwSfGuPubQ20230914

14-Sep-2023 13:21:18

246

2764.0000

XLON

07002070000098653-E0FwSfGuPxfP20230914

14-Sep-2023 13:21:18

256

2765.0000

XLON

07002070000098576-E0FwSfGuPxYW20230914

14-Sep-2023 13:21:18

336

2766.0000

XLON

05002050000098653-E0FwSfGuPxVH20230914

14-Sep-2023 13:23:39

166

2762.0000

XLON

05002050000099275-E0FwSfGuQ1Pi20230914

14-Sep-2023 13:24:25

166

2761.0000

XLON

07002070000099309-E0FwSfGuQ2Tu20230914

14-Sep-2023 13:25:37

7

2760.0000

XLON

05002050000099276-E0FwSfGuQ4YH20230914

14-Sep-2023 13:25:37

176

2760.0000

XLON

05002050000099276-E0FwSfGuQ4YK20230914

14-Sep-2023 13:26:57

275

2759.0000

XLON

07002070000099752-E0FwSfGuQ6QE20230914

14-Sep-2023 13:28:19

247

2760.0000

XLON

05002050000100935-E0FwSfGuQ8Oz20230914

14-Sep-2023 13:29:24

326

2760.0000

XLON

07002070000101503-E0FwSfGuQA5g20230914

14-Sep-2023 13:30:45

206

2759.0000

XLON

07002070000100981-E0FwSfGuQDKf20230914

14-Sep-2023 13:31:51

244

2760.0000

XLON

07002070000102880-E0FwSfGuQG2W20230914

14-Sep-2023 13:34:13

139

2763.0000

XLON

07002070000104449-E0FwSfGuQKcd20230914

14-Sep-2023 13:34:13

139

2763.0000

XLON

07002070000104449-E0FwSfGuQKcf20230914

14-Sep-2023 13:35:00

130

2763.0000

XLON

07002070000104829-E0FwSfGuQM4d20230914

14-Sep-2023 13:35:00

125

2763.0000

XLON

07002070000104829-E0FwSfGuQM4b20230914

14-Sep-2023 13:37:02

284

2764.0000

XLON

05002050000105816-E0FwSfGuQQ5k20230914

14-Sep-2023 13:37:18

398

2763.0000

XLON

05002050000105330-E0FwSfGuQQeG20230914

14-Sep-2023 13:38:34

274

2763.0000

XLON

05002050000106153-E0FwSfGuQT7y20230914

14-Sep-2023 13:41:15

475

2763.0000

XLON

05002050000107685-E0FwSfGuQXzH20230914

14-Sep-2023 13:41:15

29

2763.0000

XLON

05002050000107685-E0FwSfGuQXzA20230914

​

​

​

​

14-Sep-2023 13:41:56

24

2762.0000

XLON

07002070000104552-E0FwSfGuQZAs20230914

14-Sep-2023 13:41:56

257

2762.0000

XLON

07002070000104552-E0FwSfGuQZAu20230914

14-Sep-2023 13:43:22

104

2761.0000

XLON

05002050000108554-E0FwSfGuQc3820230914

14-Sep-2023 13:43:53

261

2761.0000

XLON

05002050000108554-E0FwSfGuQcuK20230914

14-Sep-2023 13:43:53

223

2760.0000

XLON

05002050000108340-E0FwSfGuQcv220230914

14-Sep-2023 13:43:56

287

2759.0000

XLON

07002070000108598-E0FwSfGuQdBJ20230914

14-Sep-2023 13:45:29

169

2758.0000

XLON

05002050000109342-E0FwSfGuQgMK20230914

14-Sep-2023 13:45:29

237

2757.0000

XLON

07002070000109403-E0FwSfGuQgOM20230914

14-Sep-2023 13:46:50

239

2759.0000

XLON

05002050000110500-E0FwSfGuQjIV20230914

14-Sep-2023 13:47:49

145

2761.0000

XLON

07002070000111045-E0FwSfGuQlWB20230914

14-Sep-2023 13:47:49

145

2761.0000

XLON

07002070000111045-E0FwSfGuQlWD20230914

14-Sep-2023 13:47:53

85

2760.0000

XLON

05002050000110937-E0FwSfGuQlbZ20230914

14-Sep-2023 13:47:53

184

2760.0000

XLON

05002050000110937-E0FwSfGuQlbq20230914

14-Sep-2023 13:51:33

179

2760.0000

XLON

05002050000111946-E0FwSfGuQtLz20230914

14-Sep-2023 13:51:44

137

2759.0000

XLON

05002050000111717-E0FwSfGuQtas20230914

14-Sep-2023 13:51:44

132

2759.0000

XLON

05002050000111717-E0FwSfGuQtay20230914

14-Sep-2023 13:52:50

215

2758.0000

XLON

07002070000111779-E0FwSfGuQvXh20230914

14-Sep-2023 13:55:04

329

2758.0000

XLON

07002070000114017-E0FwSfGuQzv820230914

14-Sep-2023 13:57:45

382

2760.0000

XLON

05002050000115091-E0FwSfGuR4fp20230914

14-Sep-2023 14:00:01

452

2762.0000

XLON

07002070000116167-E0FwSfGuR8WQ20230914

14-Sep-2023 14:01:50

527

2762.0000

XLON

07002070000116945-E0FwSfGuRB9A20230914

14-Sep-2023 14:02:22

452

2761.0000

XLON

07002070000115936-E0FwSfGuRCUn20230914

14-Sep-2023 14:02:44

129

2761.0000

XLON

05002050000117152-E0FwSfGuRDCl20230914

14-Sep-2023 14:03:10

358

2759.0000

XLON

07002070000116946-E0FwSfGuREJi20230914

14-Sep-2023 14:03:10

35

2759.0000

XLON

07002070000117376-E0FwSfGuREJk20230914

14-Sep-2023 14:03:10

284

2759.0000

XLON

07002070000117376-E0FwSfGuREJt20230914

14-Sep-2023 14:04:34

216

2757.0000

XLON

05002050000117849-E0FwSfGuRGur20230914

14-Sep-2023 14:06:22

384

2759.0000

XLON

05002050000118643-E0FwSfGuRKpL20230914

14-Sep-2023 14:07:46

17

2760.0000

XLON

07002070000119591-E0FwSfGuROGY20230914

14-Sep-2023 14:07:46

326

2760.0000

XLON

07002070000119591-E0FwSfGuROGc20230914

14-Sep-2023 14:10:22

307

2760.0000

XLON

05002050000119998-E0FwSfGuRS8q20230914

14-Sep-2023 14:12:51

205

2762.0000

XLON

07002070000121178-E0FwSfGuRYqR20230914

14-Sep-2023 14:12:51

95

2762.0000

XLON

07002070000121178-E0FwSfGuRYqJ20230914

14-Sep-2023 14:14:48

126

2765.0000

XLON

05002050000122141-E0FwSfGuRcaX20230914

14-Sep-2023 14:16:28

602

2765.0000

XLON

07002070000122977-E0FwSfGuRfp020230914

14-Sep-2023 14:16:59

359

2764.0000

XLON

07002070000122237-E0FwSfGuRgyj20230914

14-Sep-2023 14:16:59

208

2764.0000

XLON

07002070000122237-E0FwSfGuRgyl20230914

14-Sep-2023 14:18:00

591

2764.0000

XLON

05002050000123171-E0FwSfGuRiXc20230914

14-Sep-2023 14:21:40

149

2764.0000

XLON

07002070000124275-E0FwSfGuRo9s20230914

14-Sep-2023 14:21:40

126

2764.0000

XLON

07002070000124275-E0FwSfGuRo9v20230914

14-Sep-2023 14:22:39

435

2763.0000

XLON

07002070000123455-E0FwSfGuRpCw20230914

14-Sep-2023 14:22:39

416

2762.0000

XLON

05002050000124077-E0FwSfGuRpE620230914

14-Sep-2023 14:23:02

297

2766.0000

XLON

07002070000124959-E0FwSfGuRq6b20230914

14-Sep-2023 14:24:53

280

2767.0000

XLON

07002070000125336-E0FwSfGuRscb20230914

14-Sep-2023 14:26:38

311

2767.0000

XLON

05002050000125474-E0FwSfGuRvdN20230914

14-Sep-2023 14:28:29

416

2767.0000

XLON

05002050000126258-E0FwSfGuRyZ420230914

​

​

​

​

14-Sep-2023 14:31:05

101

2769.0000

XLON

05002050000127240-E0FwSfGuS2XH20230914

14-Sep-2023 14:31:05

164

2769.0000

XLON

05002050000127240-E0FwSfGuS2XJ20230914

14-Sep-2023 14:31:05

269

2769.0000

XLON

05002050000127240-E0FwSfGuS2XL20230914

14-Sep-2023 14:32:20

303

2768.0000

XLON

07002070000127467-E0FwSfGuS56Y20230914

14-Sep-2023 14:33:45

363

2769.0000

XLON

05002050000128272-E0FwSfGuS6xd20230914

14-Sep-2023 14:34:26

242

2769.0000

XLON

05002050000128469-E0FwSfGuS8JY20230914

14-Sep-2023 14:36:12

339

2768.0000

XLON

05002050000128979-E0FwSfGuSBiA20230914

14-Sep-2023 14:36:12

96

2768.0000

XLON

05002050000128979-E0FwSfGuSBi820230914

14-Sep-2023 14:38:02

113

2770.0000

XLON

05002050000129527-E0FwSfGuSF4w20230914

14-Sep-2023 14:38:52

23

2770.0000

XLON

05002050000129814-E0FwSfGuSGRD20230914

14-Sep-2023 14:40:47

542

2770.0000

XLON

07002070000130288-E0FwSfGuSJSE20230914

14-Sep-2023 14:41:34

277

2769.0000

XLON

05002050000129448-E0FwSfGuSKxE20230914

14-Sep-2023 14:41:34

28

2769.0000

XLON

05002050000129448-E0FwSfGuSKxd20230914

14-Sep-2023 14:42:45

100

2771.0000

XLON

05002050000131231-E0FwSfGuSMyZ20230914

14-Sep-2023 14:42:45

209

2771.0000

XLON

05002050000131231-E0FwSfGuSMyb20230914

14-Sep-2023 14:42:45

117

2771.0000

XLON

05002050000131231-E0FwSfGuSMyX20230914

14-Sep-2023 14:46:03

10

2776.0000

XLON

07002070000133096-E0FwSfGuSSw220230914

14-Sep-2023 14:46:36

342

2776.0000

XLON

07002070000133096-E0FwSfGuSTob20230914

14-Sep-2023 14:46:47

423

2775.0000

XLON

07002070000133059-E0FwSfGuSU5320230914

14-Sep-2023 14:48:09

364

2775.0000

XLON

07002070000133769-E0FwSfGuSW1D20230914

14-Sep-2023 14:49:04

281

2774.0000

XLON

05002050000132786-E0FwSfGuSX5h20230914

14-Sep-2023 14:50:45

380

2776.0000

XLON

07002070000134703-E0FwSfGuSaD720230914

14-Sep-2023 14:50:45

34

2776.0000

XLON

07002070000134703-E0FwSfGuSaDA20230914

14-Sep-2023 14:52:48

280

2777.0000

XLON

07002070000135633-E0FwSfGuSdux20230914

14-Sep-2023 14:53:15

406

2776.0000

XLON

07002070000135607-E0FwSfGuSesh20230914

14-Sep-2023 14:55:05

7

2777.0000

XLON

07002070000136355-E0FwSfGuShcx20230914

14-Sep-2023 14:57:30

438

2778.0000

XLON

07002070000137158-E0FwSfGuSkdl20230914

14-Sep-2023 14:57:49

437

2778.0000

XLON

07002070000137255-E0FwSfGuSl3720230914

14-Sep-2023 14:59:26

438

2777.0000

XLON

07002070000136689-E0FwSfGuSnZ420230914

14-Sep-2023 14:59:26

437

2778.0000

XLON

07002070000137959-E0FwSfGuSnYy20230914

14-Sep-2023 15:01:30

200

2779.0000

XLON

05002050000138644-E0FwSfGuSqlk20230914

14-Sep-2023 15:01:38

225

2779.0000

XLON

07002070000138973-E0FwSfGuSqu020230914

14-Sep-2023 15:02:28

420

2778.0000

XLON

07002070000138812-E0FwSfGuSs0R20230914

14-Sep-2023 15:03:31

351

2778.0000

XLON

07002070000139499-E0FwSfGuStSt20230914

14-Sep-2023 15:03:39

297

2777.0000

XLON

07002070000139461-E0FwSfGuStcK20230914

14-Sep-2023 15:06:08

228

2777.0000

XLON

07002070000140740-E0FwSfGuSxgl20230914

14-Sep-2023 15:06:08

187

2777.0000

XLON

07002070000140740-E0FwSfGuSxh220230914

14-Sep-2023 15:07:46

286

2778.0000

XLON

07002070000141260-E0FwSfGuSzlw20230914

14-Sep-2023 15:11:05

540

2779.0000

XLON

05002050000141539-E0FwSfGuT51y20230914

14-Sep-2023 15:12:27

195

2778.0000

XLON

05002050000141015-E0FwSfGuT7Af20230914

14-Sep-2023 15:12:27

264

2778.0000

XLON

07002070000141915-E0FwSfGuT7Ah20230914

14-Sep-2023 15:12:32

344

2777.0000

XLON

07002070000142591-E0FwSfGuT7N320230914

14-Sep-2023 15:14:09

32

2780.0000

XLON

05002050000143509-E0FwSfGuT9vC20230914

14-Sep-2023 15:15:45

399

2780.0000

XLON

05002050000144383-E0FwSfGuTD3j20230914

14-Sep-2023 15:17:23

277

2779.0000

XLON

07002070000143486-E0FwSfGuTFZv20230914

14-Sep-2023 15:20:27

562

2781.0000

XLON

07002070000146692-E0FwSfGuTKcm20230914

​

​

​

​

14-Sep-2023 15:21:48

741

2781.0000

XLON

05002050000146672-E0FwSfGuTMaS20230914

14-Sep-2023 15:22:47

442

2782.0000

XLON

05002050000147226-E0FwSfGuTNwk20230914

14-Sep-2023 15:24:30

466

2781.0000

XLON

05002050000147864-E0FwSfGuTQFR20230914

14-Sep-2023 15:27:08

463

2781.0000

XLON

05002050000148578-E0FwSfGuTU4G20230914

14-Sep-2023 15:28:20

73

2782.0000

XLON

05002050000149424-E0FwSfGuTVbl20230914

14-Sep-2023 15:28:20

166

2782.0000

XLON

05002050000149424-E0FwSfGuTVbr20230914

14-Sep-2023 15:28:55

145

2784.0000

XLON

05002050000149710-E0FwSfGuTWMW20230914

14-Sep-2023 15:28:55

1

2784.0000

XLON

05002050000149710-E0FwSfGuTWMZ20230914

14-Sep-2023 15:28:55

810

2784.0000

XLON

05002050000149710-E0FwSfGuTWMb20230914

​

​

​

​

​