23 June 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 164,286 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,089,923 ordinary shares in treasury, and has 1,895,477,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,289,856 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 June 2023
Number of ordinary shares purchased:	164,286
Highest price paid per share (p):	2610
Lowest price paid per share (p):	2589
Volume weighted average price paid per share (p):	2599.8977

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
23-Jun-2023	15:12:56	300	2606.00	XLON	1097439
23-Jun-2023	15:12:56	490	2606.00	XLON	1097437
23-Jun-2023	15:12:56	1,209	2606.00	XLON	1097435
23-Jun-2023	15:09:17	183	2605.00	XLON	1090925
23-Jun-2023	15:09:17	1,389	2605.00	XLON	1090923
23-Jun-2023	15:07:18	1,357	2604.00	XLON	1087536
23-Jun-2023	15:07:18	81	2604.00	XLON	1087530
23-Jun-2023	15:07:18	101	2604.00	XLON	1087526
23-Jun-2023	15:07:18	65	2604.00	XLON	1087524
23-Jun-2023	15:02:25	269	2606.00	XLON	1079258
23-Jun-2023	15:02:25	335	2606.00	XLON	1079260
23-Jun-2023	15:02:25	988	2606.00	XLON	1079262
23-Jun-2023	15:02:14	1,331	2607.00	XLON	1079038

23-Jun-2023	15:02:13	213	2607.00	XLON	1079025
23-Jun-2023	14:56:49	1,835	2610.00	XLON	1069520
23-Jun-2023	14:53:19	549	2610.00	XLON	1065679
23-Jun-2023	14:53:19	616	2610.00	XLON	1065677
23-Jun-2023	14:53:19	565	2610.00	XLON	1065675
23-Jun-2023	14:51:44	1,542	2610.00	XLON	1063616
23-Jun-2023	14:49:03	1,613	2609.00	XLON	1060050
23-Jun-2023	14:45:50	1,498	2609.00	XLON	1055562
23-Jun-2023	14:41:53	1,730	2609.00	XLON	1050209
23-Jun-2023	14:41:53	76	2609.00	XLON	1050207
23-Jun-2023	14:39:19	609	2609.00	XLON	1046657
23-Jun-2023	14:39:19	1,148	2609.00	XLON	1046655
23-Jun-2023	14:34:33	1,534	2610.00	XLON	1040055
23-Jun-2023	14:34:33	172	2610.00	XLON	1040053
23-Jun-2023	14:34:33	251	2610.00	XLON	1040051
23-Jun-2023	14:34:32	1,378	2610.00	XLON	1040038
23-Jun-2023	14:32:24	1,785	2609.00	XLON	1037134
23-Jun-2023	14:30:44	43	2609.00	XLON	1034465
23-Jun-2023	14:30:44	1,500	2609.00	XLON	1034463
23-Jun-2023	14:30:44	690	2609.00	XLON	1034461
23-Jun-2023	14:30:44	565	2609.00	XLON	1034459
23-Jun-2023	14:30:44	465	2609.00	XLON	1034457
23-Jun-2023	14:29:01	103	2607.00	XLON	1031848
23-Jun-2023	14:24:11	551	2605.00	XLON	1024512
23-Jun-2023	14:24:11	775	2605.00	XLON	1024510
23-Jun-2023	14:24:11	229	2605.00	XLON	1024504
23-Jun-2023	14:24:11	216	2605.00	XLON	1024508
23-Jun-2023	14:24:11	472	2605.00	XLON	1024506
23-Jun-2023	14:12:10	970	2602.00	XLON	1006767
23-Jun-2023	14:12:10	713	2602.00	XLON	1006765
23-Jun-2023	14:08:05	330	2600.00	XLON	1000292
23-Jun-2023	14:08:05	1,186	2600.00	XLON	1000290
23-Jun-2023	14:05:23	1,708	2601.00	XLON	996034
23-Jun-2023	14:02:56	1,655	2600.00	XLON	992185
23-Jun-2023	13:59:59	303	2599.00	XLON	985898
23-Jun-2023	13:59:59	1,454	2599.00	XLON	985900
23-Jun-2023	13:57:13	1,731	2599.00	XLON	981525
23-Jun-2023	13:54:37	1,706	2599.00	XLON	977653
23-Jun-2023	13:54:26	995	2600.00	XLON	977411
23-Jun-2023	13:54:26	736	2600.00	XLON	977409
23-Jun-2023	13:53:33	1,865	2601.00	XLON	975997
23-Jun-2023	13:51:59	654	2600.00	XLON	973431
23-Jun-2023	13:51:59	1,500	2600.00	XLON	973429
23-Jun-2023	13:49:59	309	2597.00	XLON	969535
23-Jun-2023	13:42:59	1,052	2595.00	XLON	958728
23-Jun-2023	13:42:59	795	2595.00	XLON	958730
23-Jun-2023	13:39:40	1,626	2593.00	XLON	954364
23-Jun-2023	13:37:26	95	2595.00	XLON	951003
23-Jun-2023	13:37:26	525	2595.00	XLON	951001
23-Jun-2023	13:37:26	585	2595.00	XLON	950999

23-Jun-2023	13:37:26	500	2595.00	XLON	950997
23-Jun-2023	13:36:14	1,750	2594.00	XLON	949251
23-Jun-2023	13:33:48	1,865	2592.00	XLON	945243
23-Jun-2023	13:32:16	1,800	2593.00	XLON	941287
23-Jun-2023	13:29:59	1,234	2591.00	XLON	933390
23-Jun-2023	13:27:56	361	2591.00	XLON	930876
23-Jun-2023	13:22:23	1,680	2591.00	XLON	926222
23-Jun-2023	13:15:07	1,768	2591.00	XLON	919984
23-Jun-2023	13:07:14	1,636	2591.00	XLON	913579
23-Jun-2023	13:02:13	1,497	2590.00	XLON	909088
23-Jun-2023	12:55:34	1,512	2590.00	XLON	903173
23-Jun-2023	12:55:34	172	2590.00	XLON	903171
23-Jun-2023	12:49:30	1,546	2589.00	XLON	898066
23-Jun-2023	12:44:03	1,135	2590.00	XLON	893245
23-Jun-2023	12:44:03	728	2590.00	XLON	893242
23-Jun-2023	12:40:31	1,864	2591.00	XLON	890875
23-Jun-2023	12:32:14	1,663	2592.00	XLON	884723
23-Jun-2023	12:31:01	1,637	2594.00	XLON	883571
23-Jun-2023	12:31:01	8	2594.00	XLON	883569
23-Jun-2023	12:19:32	333	2592.00	XLON	875595
23-Jun-2023	12:19:32	1,163	2592.00	XLON	875593
23-Jun-2023	12:15:08	1,576	2592.00	XLON	872547
23-Jun-2023	12:07:13	1,705	2593.00	XLON	867509
23-Jun-2023	12:02:34	1,530	2594.00	XLON	864330
23-Jun-2023	11:47:35	1,553	2594.00	XLON	855689
23-Jun-2023	11:40:17	1,499	2595.00	XLON	851728
23-Jun-2023	11:36:46	1,532	2594.00	XLON	849819
23-Jun-2023	11:33:09	1,589	2594.00	XLON	848066
23-Jun-2023	11:26:37	1,617	2598.00	XLON	844902
23-Jun-2023	11:20:06	17	2598.00	XLON	842201
23-Jun-2023	11:20:06	1,631	2598.00	XLON	842199
23-Jun-2023	11:10:04	1,653	2598.00	XLON	837428
23-Jun-2023	11:03:11	1,523	2600.00	XLON	834407
23-Jun-2023	10:58:23	547	2598.00	XLON	831538
23-Jun-2023	10:58:23	1	2598.00	XLON	831540
23-Jun-2023	10:58:23	1,032	2598.00	XLON	831536
23-Jun-2023	10:58:23	208	2598.00	XLON	831534
23-Jun-2023	10:52:31	623	2598.00	XLON	828712
23-Jun-2023	10:52:31	1,066	2598.00	XLON	828710
23-Jun-2023	10:42:08	1,809	2605.00	XLON	823162
23-Jun-2023	10:38:08	1,746	2607.00	XLON	821294
23-Jun-2023	10:34:21	1,622	2609.00	XLON	819146
23-Jun-2023	10:32:37	1,679	2609.00	XLON	818457
23-Jun-2023	10:19:40	1,677	2605.00	XLON	812223
23-Jun-2023	10:18:21	1,664	2604.00	XLON	811598
23-Jun-2023	10:03:51	1,496	2605.00	XLON	804641
23-Jun-2023	10:03:51	45	2605.00	XLON	804639
23-Jun-2023	10:02:46	1,666	2606.00	XLON	804114
23-Jun-2023	09:54:56	1,541	2603.00	XLON	796456
23-Jun-2023	09:39:39	1,621	2602.00	XLON	780272

23-Jun-2023	09:33:00	1,663	2602.00	XLON	772882
23-Jun-2023	09:23:59	410	2604.00	XLON	762678
23-Jun-2023	09:23:59	565	2604.00	XLON	762680
23-Jun-2023	09:23:59	546	2604.00	XLON	762682
23-Jun-2023	09:23:59	253	2604.00	XLON	762684
23-Jun-2023	09:23:59	1,172	2604.00	XLON	762661
23-Jun-2023	09:23:59	551	2604.00	XLON	762659
23-Jun-2023	09:23:59	119	2604.00	XLON	762657
23-Jun-2023	09:21:43	1,567	2604.00	XLON	760437
23-Jun-2023	09:21:43	232	2604.00	XLON	760435
23-Jun-2023	09:13:32	1,815	2606.00	XLON	752468
23-Jun-2023	09:07:56	490	2603.00	XLON	747774
23-Jun-2023	09:07:20	1,615	2605.00	XLON	747159
23-Jun-2023	08:59:53	1,699	2604.00	XLON	736676
23-Jun-2023	08:49:03	1,851	2606.00	XLON	723281
23-Jun-2023	08:48:25	448	2609.00	XLON	722452
23-Jun-2023	08:48:25	764	2609.00	XLON	722450
23-Jun-2023	08:48:25	561	2609.00	XLON	722448
23-Jun-2023	08:48:25	1,656	2609.00	XLON	722446
23-Jun-2023	08:36:46	987	2604.00	XLON	707462
23-Jun-2023	08:36:46	285	2604.00	XLON	707460
23-Jun-2023	08:35:02	92	2604.00	XLON	705302
23-Jun-2023	08:29:33	1,753	2601.00	XLON	699199
23-Jun-2023	08:29:33	91	2601.00	XLON	699201
23-Jun-2023	08:19:12	1,807	2600.00	XLON	687630
23-Jun-2023	08:16:12	1,600	2600.00	XLON	684435
23-Jun-2023	08:07:38	466	2597.00	XLON	672746
23-Jun-2023	07:59:03	1,591	2596.00	XLON	662741
23-Jun-2023	07:45:14	1,661	2594.00	XLON	642326
23-Jun-2023	07:37:34	1,839	2597.00	XLON	631188
23-Jun-2023	07:34:25	1,865	2596.00	XLON	626377
23-Jun-2023	07:34:01	1,501	2597.00	XLON	625628
23-Jun-2023	07:34:01	173	2597.00	XLON	625626
23-Jun-2023	07:32:07	1,694	2596.00	XLON	622606
23-Jun-2023	07:26:38	1,722	2592.00	XLON	612629
23-Jun-2023	07:19:21	280	2590.00	XLON	603037
23-Jun-2023	07:19:21	1,510	2590.00	XLON	603035
23-Jun-2023	07:12:21	1,859	2591.00	XLON	593465
23-Jun-2023	07:03:51	1,586	2593.00	XLON	582552
23-Jun-2023	07:02:53	1,934	2595.00	XLON	580456
23-Jun-2023	07:02:51	1,822	2597.00	XLON	580410
23-Jun-2023	07:01:29	1,557	2594.00	XLON	578464