13 June 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 165,163 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,792,488 ordinary shares in treasury, and has 1,896,753,913 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,992,421 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 June 2023
Number of ordinary shares purchased:	165,163
Highest price paid per share (p):	2581
Lowest price paid per share (p):	2561
Volume weighted average price paid per share (p):	2568.9628

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Jun-2023	15:12:26	279	2581.00	XLON	2169308
13-Jun-2023	15:12:26	616	2581.00	XLON	2169306
13-Jun-2023	15:12:26	1,681	2581.00	XLON	2169304
13-Jun-2023	15:09:54	971	2581.00	XLON	2164691
13-Jun-2023	15:09:54	582	2581.00	XLON	2164689
13-Jun-2023	15:09:54	355	2581.00	XLON	2164693
13-Jun-2023	15:06:28	74	2579.00	XLON	2158615
13-Jun-2023	15:06:28	1,873	2579.00	XLON	2158613
13-Jun-2023	15:02:34	1,367	2579.00	XLON	2151305
13-Jun-2023	15:02:34	517	2579.00	XLON	2151303
13-Jun-2023	15:01:12	971	2580.00	XLON	2149114
13-Jun-2023	15:01:12	21	2580.00	XLON	2149116
13-Jun-2023	15:01:12	745	2580.00	XLON	2149112

13-Jun-2023	14:59:11	1,708	2580.00	XLON	2142983
13-Jun-2023	14:50:33	812	2580.00	XLON	2130895
13-Jun-2023	14:50:33	1,170	2580.00	XLON	2130891
13-Jun-2023	14:50:29	1,778	2580.00	XLON	2130666
13-Jun-2023	14:47:06	1,865	2580.00	XLON	2125348
13-Jun-2023	14:40:30	1,994	2578.00	XLON	2114533
13-Jun-2023	14:38:09	1,653	2578.00	XLON	2110851
13-Jun-2023	14:34:58	1,771	2578.00	XLON	2105679
13-Jun-2023	14:31:25	128	2575.00	XLON	2100363
13-Jun-2023	14:31:25	794	2575.00	XLON	2100361
13-Jun-2023	14:31:25	776	2575.00	XLON	2100359
13-Jun-2023	14:27:54	1,503	2572.00	XLON	2094515
13-Jun-2023	14:27:54	266	2572.00	XLON	2094513
13-Jun-2023	14:26:04	776	2572.00	XLON	2091111
13-Jun-2023	14:26:04	1,990	2572.00	XLON	2091109
13-Jun-2023	14:26:04	1,700	2572.00	XLON	2091107
13-Jun-2023	14:25:38	33	2572.00	XLON	2090322
13-Jun-2023	14:20:27	307	2571.00	XLON	2080054
13-Jun-2023	14:20:27	749	2571.00	XLON	2080052
13-Jun-2023	14:20:27	572	2571.00	XLON	2080050
13-Jun-2023	14:16:35	703	2568.00	XLON	2073038
13-Jun-2023	14:16:35	974	2568.00	XLON	2073036
13-Jun-2023	14:11:33	1,577	2570.00	XLON	2064032
13-Jun-2023	14:11:33	279	2570.00	XLON	2064030
13-Jun-2023	14:10:06	436	2571.00	XLON	2060875
13-Jun-2023	14:10:06	1,345	2571.00	XLON	2060873
13-Jun-2023	14:09:10	961	2572.00	XLON	2058934
13-Jun-2023	14:09:10	1,014	2572.00	XLON	2058932
13-Jun-2023	14:07:11	1,929	2573.00	XLON	2055613
13-Jun-2023	14:05:32	261	2573.00	XLON	2052276
13-Jun-2023	14:05:32	794	2573.00	XLON	2052274
13-Jun-2023	14:05:32	776	2573.00	XLON	2052272
13-Jun-2023	13:59:18	1,673	2571.00	XLON	2039469
13-Jun-2023	13:58:03	1,875	2571.00	XLON	2037470
13-Jun-2023	13:52:27	1,965	2569.00	XLON	2028217
13-Jun-2023	13:51:49	1,859	2570.00	XLON	2027129
13-Jun-2023	13:50:28	1,087	2571.00	XLON	2024280
13-Jun-2023	13:50:28	668	2571.00	XLON	2024278
13-Jun-2023	13:46:30	1,875	2570.00	XLON	2016471
13-Jun-2023	13:45:16	1,741	2572.00	XLON	2014262
13-Jun-2023	13:43:18	1,901	2572.00	XLON	2010964
13-Jun-2023	13:39:31	1,321	2572.00	XLON	2003787
13-Jun-2023	13:39:31	349	2572.00	XLON	2003789
13-Jun-2023	13:36:07	2,005	2573.00	XLON	1997583
13-Jun-2023	13:35:38	1,723	2574.00	XLON	1996835
13-Jun-2023	13:31:40	1,851	2573.00	XLON	1989684
13-Jun-2023	13:30:01	432	2572.00	XLON	1985103
13-Jun-2023	13:29:59	1,681	2573.00	XLON	1983505
13-Jun-2023	13:26:10	163	2573.00	XLON	1979473
13-Jun-2023	13:26:10	1,607	2573.00	XLON	1979471

13-Jun-2023	13:25:33	152	2574.00	XLON	1978751
13-Jun-2023	13:25:33	275	2574.00	XLON	1978749
13-Jun-2023	13:25:33	961	2574.00	XLON	1978753
13-Jun-2023	13:25:33	324	2574.00	XLON	1978755
13-Jun-2023	13:15:44	1,630	2572.00	XLON	1969611
13-Jun-2023	13:10:45	1,835	2573.00	XLON	1964772
13-Jun-2023	13:04:19	1,886	2571.00	XLON	1958838
13-Jun-2023	13:04:19	579	2571.00	XLON	1958834
13-Jun-2023	13:04:19	1,378	2571.00	XLON	1958832
13-Jun-2023	13:02:41	201	2572.00	XLON	1957520
13-Jun-2023	13:02:41	110	2572.00	XLON	1957524
13-Jun-2023	13:02:41	1,459	2572.00	XLON	1957522
13-Jun-2023	13:01:41	1,813	2573.00	XLON	1956508
13-Jun-2023	13:00:44	1,873	2571.00	XLON	1955540
13-Jun-2023	12:39:24	458	2562.00	XLON	1937387
13-Jun-2023	12:39:24	1,514	2562.00	XLON	1937385
13-Jun-2023	12:33:30	1,648	2562.00	XLON	1933496
13-Jun-2023	12:32:34	1,710	2563.00	XLON	1932615
13-Jun-2023	12:29:50	175	2562.00	XLON	1925956
13-Jun-2023	12:29:50	1,697	2562.00	XLON	1925954
13-Jun-2023	12:17:47	1,768	2561.00	XLON	1917515
13-Jun-2023	12:05:03	1,945	2563.00	XLON	1907998
13-Jun-2023	12:05:03	483	2563.00	XLON	1907988
13-Jun-2023	12:05:03	1,299	2563.00	XLON	1907986
13-Jun-2023	12:01:25	33	2563.00	XLON	1906098
13-Jun-2023	11:45:32	1,910	2563.00	XLON	1895992
13-Jun-2023	11:37:20	1,776	2563.00	XLON	1890678
13-Jun-2023	11:21:15	1,608	2563.00	XLON	1882268
13-Jun-2023	11:07:31	1,379	2562.00	XLON	1875190
13-Jun-2023	11:07:31	394	2562.00	XLON	1875192
13-Jun-2023	11:00:01	677	2564.00	XLON	1871634
13-Jun-2023	11:00:01	1,267	2564.00	XLON	1871619
13-Jun-2023	10:49:25	1,767	2563.00	XLON	1866089
13-Jun-2023	10:42:09	1,764	2563.00	XLON	1862107
13-Jun-2023	10:32:59	835	2563.00	XLON	1856616
13-Jun-2023	10:32:38	1,023	2563.00	XLON	1856388
13-Jun-2023	10:20:26	241	2565.00	XLON	1848135
13-Jun-2023	10:20:26	1,713	2565.00	XLON	1848133
13-Jun-2023	10:19:49	1,703	2566.00	XLON	1847742
13-Jun-2023	10:03:40	1,682	2561.00	XLON	1838140
13-Jun-2023	10:00:09	522	2564.00	XLON	1835826
13-Jun-2023	10:00:09	3	2564.00	XLON	1835821
13-Jun-2023	10:00:09	1,278	2564.00	XLON	1835819
13-Jun-2023	09:56:49	1,639	2565.00	XLON	1830964
13-Jun-2023	09:45:17	1,799	2566.00	XLON	1812197
13-Jun-2023	09:39:32	1,627	2567.00	XLON	1803724
13-Jun-2023	09:35:46	803	2567.00	XLON	1796800
13-Jun-2023	09:35:46	60	2567.00	XLON	1796802
13-Jun-2023	09:35:46	1,731	2567.00	XLON	1796796
13-Jun-2023	09:34:59	1,753	2568.00	XLON	1795723

13-Jun-2023	09:25:57	1,618	2566.00	XLON	1782733
13-Jun-2023	09:20:08	1,961	2566.00	XLON	1774917
13-Jun-2023	08:58:27	1,963	2561.00	XLON	1747394
13-Jun-2023	08:52:25	424	2563.00	XLON	1740210
13-Jun-2023	08:52:25	1,212	2563.00	XLON	1740208
13-Jun-2023	08:52:25	7	2563.00	XLON	1740206
13-Jun-2023	08:41:23	1,752	2562.00	XLON	1722867
13-Jun-2023	08:40:41	869	2563.00	XLON	1721922
13-Jun-2023	08:40:41	811	2563.00	XLON	1721920
13-Jun-2023	08:22:36	684	2562.00	XLON	1696686
13-Jun-2023	08:22:36	934	2562.00	XLON	1696684
13-Jun-2023	08:22:36	1,695	2562.00	XLON	1696679
13-Jun-2023	08:16:20	1,919	2562.00	XLON	1687535
13-Jun-2023	08:15:38	1,981	2563.00	XLON	1686437
13-Jun-2023	08:08:36	369	2564.00	XLON	1677389
13-Jun-2023	08:08:36	1,484	2564.00	XLON	1677391
13-Jun-2023	08:02:02	1,866	2561.00	XLON	1666255
13-Jun-2023	07:47:01	1,670	2566.00	XLON	1639415
13-Jun-2023	07:46:56	214	2566.00	XLON	1639223
13-Jun-2023	07:29:43	1,717	2565.00	XLON	1607598
13-Jun-2023	07:24:47	1,652	2565.00	XLON	1599613
13-Jun-2023	07:17:23	1,971	2567.00	XLON	1587818
13-Jun-2023	07:17:18	617	2568.00	XLON	1587654
13-Jun-2023	07:17:18	1,036	2568.00	XLON	1587652
13-Jun-2023	07:04:04	1,767	2563.00	XLON	1567212
13-Jun-2023	07:04:04	923	2565.00	XLON	1567163
13-Jun-2023	07:04:04	462	2565.00	XLON	1567161
13-Jun-2023	07:04:04	510	2565.00	XLON	1567159
13-Jun-2023	07:03:43	664	2566.00	XLON	1566596
13-Jun-2023	07:03:43	1,315	2566.00	XLON	1566594
13-Jun-2023	07:00:59	1,714	2564.00	XLON	1561134