EX-99.1 2 tmb-20230518xex99d1.htm EX-99.1

18 May 2023

ISSUED ON BEHALF OF RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 171,892 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,939,200 ordinary shares in treasury, and has 1,899,571,521 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,139,133 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

18 May 2023

Number of ordinary shares purchased:

171,892

Highest price paid per share (p):

2497

Lowest price paid per share (p):

2478

Volume weighted average price paid per share (p):

2486.7401

​

Disaggregated information

​

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-May-2023

15:10:36

1,012

2497.00

XLON

1707714

18-May-2023

15:06:23

1,334

2495.00

XLON

1703668

18-May-2023

15:06:23

129

2495.00

XLON

1703666

18-May-2023

15:06:23

32

2495.00

XLON

1703672

18-May-2023

15:06:23

331

2495.00

XLON

1703670

18-May-2023

15:06:23

242

2495.00

XLON

1703664

18-May-2023

15:03:32

152

2496.00

XLON

1701098

18-May-2023

15:03:32

184

2496.00

XLON

1701096

18-May-2023

15:03:32

1,320

2496.00

XLON

1701094

18-May-2023

15:03:32

127

2496.00

XLON

1701092

18-May-2023

15:00:03

264

2494.00

XLON

1696670

18-May-2023

15:00:03

226

2494.00

XLON

1696668

18-May-2023

15:00:03

155

2494.00

XLON

1696666

​

​

18-May-2023

15:00:03

1,155

2494.00

XLON

1696664

18-May-2023

14:56:31

123

2492.00

XLON

1692914

18-May-2023

14:56:31

762

2492.00

XLON

1692916

18-May-2023

14:56:31

746

2492.00

XLON

1692918

18-May-2023

14:56:31

82

2492.00

XLON

1692920

18-May-2023

14:56:31

230

2492.00

XLON

1692924

18-May-2023

14:56:31

85

2492.00

XLON

1692922

18-May-2023

14:56:23

385

2492.00

XLON

1692790

18-May-2023

14:56:23

746

2492.00

XLON

1692788

18-May-2023

14:56:23

762

2492.00

XLON

1692786

18-May-2023

14:56:23

278

2492.00

XLON

1692784

18-May-2023

14:48:54

707

2492.00

XLON

1684690

18-May-2023

14:48:54

376

2492.00

XLON

1684688

18-May-2023

14:48:54

80

2492.00

XLON

1684686

18-May-2023

14:48:54

252

2492.00

XLON

1684684

18-May-2023

14:48:54

432

2492.00

XLON

1684682

18-May-2023

14:44:29

199

2491.00

XLON

1679660

18-May-2023

14:44:29

762

2491.00

XLON

1679664

18-May-2023

14:44:29

746

2491.00

XLON

1679662

18-May-2023

14:41:40

321

2490.00

XLON

1676443

18-May-2023

14:41:40

381

2490.00

XLON

1676441

18-May-2023

14:41:40

331

2490.00

XLON

1676439

18-May-2023

14:41:40

26

2490.00

XLON

1676437

18-May-2023

14:41:40

459

2490.00

XLON

1676435

18-May-2023

14:41:40

266

2490.00

XLON

1676433

18-May-2023

14:37:27

221

2492.00

XLON

1671753

18-May-2023

14:37:27

746

2492.00

XLON

1671751

18-May-2023

14:37:27

762

2492.00

XLON

1671749

18-May-2023

14:37:27

91

2492.00

XLON

1671747

18-May-2023

14:33:35

40

2491.00

XLON

1666671

18-May-2023

14:33:35

184

2491.00

XLON

1666669

18-May-2023

14:33:35

178

2491.00

XLON

1666663

18-May-2023

14:33:35

746

2491.00

XLON

1666665

18-May-2023

14:33:35

762

2491.00

XLON

1666667

18-May-2023

14:32:35

331

2491.00

XLON

1665602

18-May-2023

14:32:35

95

2491.00

XLON

1665600

18-May-2023

14:32:35

189

2491.00

XLON

1665598

18-May-2023

14:29:09

1,787

2490.00

XLON

1661947

18-May-2023

14:26:41

1,947

2491.00

XLON

1659183

18-May-2023

14:22:21

444

2490.00

XLON

1653763

18-May-2023

14:22:21

762

2490.00

XLON

1653761

18-May-2023

14:22:21

678

2490.00

XLON

1653759

18-May-2023

14:20:11

1,489

2489.00

XLON

1651091

18-May-2023

14:20:11

324

2489.00

XLON

1651089

18-May-2023

14:20:11

91

2489.00

XLON

1651087

18-May-2023

14:15:21

537

2490.00

XLON

1646188

18-May-2023

14:15:21

331

2490.00

XLON

1646190

18-May-2023

14:15:21

618

2490.00

XLON

1646192

18-May-2023

14:15:21

162

2490.00

XLON

1646194

18-May-2023

14:15:21

215

2490.00

XLON

1646186

​

​

​

​

18-May-2023

14:11:20

526

2491.00

XLON

1641732

18-May-2023

14:11:20

550

2491.00

XLON

1641730

18-May-2023

14:11:20

762

2491.00

XLON

1641728

18-May-2023

14:08:47

746

2490.00

XLON

1638244

18-May-2023

14:08:47

459

2490.00

XLON

1638242

18-May-2023

14:08:47

380

2490.00

XLON

1638239

18-May-2023

14:05:29

388

2491.00

XLON

1633597

18-May-2023

14:05:29

331

2491.00

XLON

1633595

18-May-2023

14:05:29

153

2491.00

XLON

1633593

18-May-2023

14:05:29

762

2491.00

XLON

1633591

18-May-2023

14:05:29

118

2491.00

XLON

1633589

18-May-2023

14:02:20

762

2490.00

XLON

1629367

18-May-2023

14:02:20

336

2490.00

XLON

1629371

18-May-2023

14:02:20

746

2490.00

XLON

1629369

18-May-2023

14:01:23

320

2490.00

XLON

1628028

18-May-2023

14:01:23

718

2490.00

XLON

1628026

18-May-2023

14:01:23

2,052

2490.00

XLON

1628024

18-May-2023

13:54:21

750

2488.00

XLON

1618725

18-May-2023

13:54:21

750

2488.00

XLON

1618723

18-May-2023

13:54:21

136

2488.00

XLON

1618721

18-May-2023

13:50:33

14

2489.00

XLON

1614704

18-May-2023

13:50:33

596

2489.00

XLON

1614702

18-May-2023

13:50:33

1,500

2489.00

XLON

1614700

18-May-2023

13:48:10

1,163

2489.00

XLON

1611659

18-May-2023

13:48:10

688

2489.00

XLON

1611657

18-May-2023

13:45:08

609

2490.00

XLON

1608501

18-May-2023

13:45:08

118

2490.00

XLON

1608497

18-May-2023

13:45:08

596

2490.00

XLON

1608499

18-May-2023

13:43:00

2,061

2489.00

XLON

1606286

18-May-2023

13:40:13

1,933

2490.00

XLON

1603243

18-May-2023

13:37:02

1,983

2490.00

XLON

1599240

18-May-2023

13:35:21

579

2488.00

XLON

1596875

18-May-2023

13:35:21

596

2488.00

XLON

1596873

18-May-2023

13:35:21

486

2488.00

XLON

1596871

18-May-2023

13:35:10

128

2487.00

XLON

1596615

18-May-2023

13:32:26

2,077

2484.00

XLON

1593086

18-May-2023

13:30:04

1,794

2484.00

XLON

1589465

18-May-2023

13:28:01

73

2484.00

XLON

1586458

18-May-2023

13:27:56

293

2484.00

XLON

1586405

18-May-2023

13:27:55

204

2484.00

XLON

1586391

18-May-2023

13:27:55

1,470

2484.00

XLON

1586389

18-May-2023

13:21:22

335

2485.00

XLON

1582393

18-May-2023

13:21:22

121

2485.00

XLON

1582387

18-May-2023

13:21:22

339

2485.00

XLON

1582385

18-May-2023

13:21:22

556

2485.00

XLON

1582391

18-May-2023

13:21:22

388

2485.00

XLON

1582389

18-May-2023

13:16:14

2,043

2485.00

XLON

1578685

18-May-2023

13:11:14

2,027

2484.00

XLON

1575565

18-May-2023

13:04:01

329

2485.00

XLON

1570926

18-May-2023

13:04:01

519

2485.00

XLON

1570924

​

​

​

​

18-May-2023

13:04:01

734

2485.00

XLON

1570922

18-May-2023

13:04:01

195

2485.00

XLON

1570920

18-May-2023

13:00:05

2,145

2484.00

XLON

1568537

18-May-2023

12:51:09

1,858

2485.00

XLON

1563085

18-May-2023

12:43:17

1,889

2485.00

XLON

1558863

18-May-2023

12:43:16

53

2485.00

XLON

1558860

18-May-2023

12:39:25

1,813

2483.00

XLON

1556911

18-May-2023

12:32:41

430

2485.00

XLON

1553092

18-May-2023

12:32:41

1,339

2485.00

XLON

1553094

18-May-2023

12:28:31

118

2486.00

XLON

1550342

18-May-2023

12:28:31

1,500

2486.00

XLON

1550346

18-May-2023

12:28:31

271

2486.00

XLON

1550344

18-May-2023

12:18:12

2,105

2486.00

XLON

1545219

18-May-2023

12:12:51

406

2487.00

XLON

1542774

18-May-2023

12:12:51

352

2487.00

XLON

1542772

18-May-2023

12:12:51

162

2487.00

XLON

1542770

18-May-2023

12:12:51

557

2487.00

XLON

1542768

18-May-2023

12:05:36

1,873

2487.00

XLON

1539611

18-May-2023

11:56:51

230

2487.00

XLON

1535766

18-May-2023

11:56:51

406

2487.00

XLON

1535764

18-May-2023

11:56:51

430

2487.00

XLON

1535762

18-May-2023

11:54:01

376

2487.00

XLON

1534425

18-May-2023

11:54:01

194

2487.00

XLON

1534423

18-May-2023

11:54:01

406

2487.00

XLON

1534429

18-May-2023

11:54:01

162

2487.00

XLON

1534431

18-May-2023

11:54:01

221

2487.00

XLON

1534427

18-May-2023

11:50:40

336

2486.00

XLON

1533117

18-May-2023

11:50:40

307

2486.00

XLON

1533115

18-May-2023

11:48:03

1,500

2486.00

XLON

1531695

18-May-2023

11:33:13

1,864

2486.00

XLON

1525112

18-May-2023

11:21:32

2,050

2485.00

XLON

1520303

18-May-2023

11:21:32

19

2485.00

XLON

1520301

18-May-2023

11:12:04

491

2485.00

XLON

1516232

18-May-2023

11:12:04

738

2485.00

XLON

1516230

18-May-2023

11:12:03

361

2485.00

XLON

1516218

18-May-2023

11:12:03

80

2485.00

XLON

1516216

18-May-2023

11:11:51

157

2485.00

XLON

1516131

18-May-2023

11:03:56

346

2487.00

XLON

1512561

18-May-2023

11:03:56

401

2487.00

XLON

1512559

18-May-2023

11:03:56

228

2487.00

XLON

1512563

18-May-2023

11:03:56

622

2487.00

XLON

1512565

18-May-2023

11:03:56

230

2487.00

XLON

1512557

18-May-2023

11:00:21

223

2487.00

XLON

1510857

18-May-2023

11:00:21

236

2487.00

XLON

1510855

18-May-2023

11:00:21

401

2487.00

XLON

1510853

18-May-2023

11:00:21

125

2487.00

XLON

1510851

18-May-2023

11:00:21

88

2487.00

XLON

1510849

18-May-2023

11:00:21

61

2487.00

XLON

1510847

18-May-2023

10:50:00

912

2487.00

XLON

1506544

18-May-2023

10:50:00

1,031

2487.00

XLON

1506542

​

​

​

​

18-May-2023

10:45:43

1,812

2489.00

XLON

1504463

18-May-2023

10:45:43

1,123

2489.00

XLON

1504461

18-May-2023

10:45:43

418

2489.00

XLON

1504459

18-May-2023

10:45:14

309

2489.00

XLON

1504280

18-May-2023

10:22:11

1,500

2486.00

XLON

1494884

18-May-2023

10:22:11

43

2486.00

XLON

1494886

18-May-2023

10:22:11

575

2486.00

XLON

1494882

18-May-2023

10:15:28

220

2486.00

XLON

1492018

18-May-2023

10:15:28

393

2486.00

XLON

1492016

18-May-2023

10:15:28

457

2486.00

XLON

1492014

18-May-2023

10:10:15

393

2486.00

XLON

1489621

18-May-2023

10:10:15

440

2486.00

XLON

1489619

18-May-2023

10:10:15

240

2486.00

XLON

1489617

18-May-2023

10:04:50

162

2489.00

XLON

1487158

18-May-2023

10:04:50

226

2489.00

XLON

1487156

18-May-2023

10:04:50

393

2489.00

XLON

1487154

18-May-2023

10:04:50

457

2489.00

XLON

1487152

18-May-2023

10:04:50

2,195

2489.00

XLON

1487150

18-May-2023

09:49:03

2,009

2488.00

XLON

1474769

18-May-2023

09:46:01

488

2489.00

XLON

1472029

18-May-2023

09:46:01

239

2489.00

XLON

1472027

18-May-2023

09:46:01

420

2489.00

XLON

1472025

18-May-2023

09:46:01

3

2489.00

XLON

1472023

18-May-2023

09:42:15

573

2489.00

XLON

1468668

18-May-2023

09:36:06

1,859

2489.00

XLON

1461695

18-May-2023

09:26:53

1,747

2486.00

XLON

1453663

18-May-2023

09:20:07

2,064

2486.00

XLON

1448512

18-May-2023

09:13:01

766

2485.00

XLON

1443233

18-May-2023

09:13:01

558

2485.00

XLON

1443231

18-May-2023

09:13:01

65

2485.00

XLON

1443229

18-May-2023

09:07:00

1,995

2485.00

XLON

1438746

18-May-2023

09:00:30

421

2487.00

XLON

1432575

18-May-2023

09:00:30

1,358

2487.00

XLON

1432573

18-May-2023

09:00:18

694

2488.00

XLON

1432364

18-May-2023

09:00:01

1,851

2487.00

XLON

1432021

18-May-2023

08:45:26

598

2486.00

XLON

1417504

18-May-2023

08:45:26

555

2486.00

XLON

1417502

18-May-2023

08:45:26

90

2486.00

XLON

1417500

18-May-2023

08:45:26

440

2486.00

XLON

1417498

18-May-2023

08:45:26

220

2486.00

XLON

1417496

18-May-2023

08:36:25

1,943

2487.00

XLON

1407768

18-May-2023

08:27:59

629

2488.00

XLON

1399945

18-May-2023

08:27:59

160

2488.00

XLON

1399943

18-May-2023

08:27:59

598

2488.00

XLON

1399941

18-May-2023

08:27:59

740

2488.00

XLON

1399939

18-May-2023

08:27:59

1,819

2488.00

XLON

1399937

18-May-2023

08:22:05

598

2488.00

XLON

1394542

18-May-2023

08:22:05

1,394

2488.00

XLON

1394540

18-May-2023

08:22:01

490

2488.00

XLON

1394471

18-May-2023

08:11:01

1,168

2488.00

XLON

1384383

​

​

​

​

18-May-2023

08:04:13

235

2482.00

XLON

1375593

18-May-2023

08:04:13

660

2482.00

XLON

1375591

18-May-2023

08:04:13

1,091

2482.00

XLON

1375589

18-May-2023

07:57:26

1,788

2479.00

XLON

1367108

18-May-2023

07:53:21

1,846

2479.00

XLON

1362214

18-May-2023

07:53:21

61

2479.00

XLON

1362212

18-May-2023

07:53:21

67

2479.00

XLON

1362210

18-May-2023

07:45:16

1,883

2478.00

XLON

1352205

18-May-2023

07:42:34

1,616

2481.00

XLON

1348998

18-May-2023

07:42:34

188

2481.00

XLON

1348996

18-May-2023

07:34:21

2,041

2484.00

XLON

1337987

18-May-2023

07:30:44

2,106

2486.00

XLON

1333385

18-May-2023

07:23:31

312

2483.00

XLON

1325876

18-May-2023

07:23:31

1,790

2483.00

XLON

1325874

18-May-2023

07:21:50

1,981

2484.00

XLON

1324123

18-May-2023

07:14:25

574

2481.00

XLON

1316321

18-May-2023

07:14:25

1,229

2481.00

XLON

1316319

18-May-2023

07:14:25

309

2481.00

XLON

1316317

18-May-2023

07:10:47

1,800

2481.00

XLON

1312434

18-May-2023

07:07:59

1,580

2479.00

XLON

1309467

18-May-2023

07:07:59

399

2479.00

XLON

1309465

18-May-2023

07:07:34

439

2480.00

XLON

1308963

18-May-2023

07:05:29

1,436

2478.00

XLON

1306181

18-May-2023

07:05:29

373

2478.00

XLON

1306179

18-May-2023

07:02:10

834

2478.00

XLON

1302739

18-May-2023

07:02:10

1,106

2478.00

XLON

1302737

18-May-2023

07:01:51

2,070

2479.00

XLON

1302272

18-May-2023

07:01:04

396

2481.00

XLON

1301235

18-May-2023

07:01:04

1,449

2481.00

XLON

1301233

​

​

​

​

​