27 April 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 158,397 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,741,421 ordinary shares in treasury, and has 1,901,708,258 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,941,354 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 April 2023
Number of ordinary shares purchased:	158,397
Highest price paid per share (p):	2628
Lowest price paid per share (p):	2606
Volume weighted average price paid per share (p):	2616.8412

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Apr-2023	15:11:28	1,219	2616.00	XLON	2243618
27-Apr-2023	15:10:50	1,272	2616.00	XLON	2241905
27-Apr-2023	15:10:50	1,172	2616.00	XLON	2241903
27-Apr-2023	15:10:50	1,359	2616.00	XLON	2241901
27-Apr-2023	15:10:50	749	2616.00	XLON	2241899
27-Apr-2023	15:10:50	235	2616.00	XLON	2241897
27-Apr-2023	15:09:11	124	2616.00	XLON	2237799
27-Apr-2023	15:00:35	492	2616.00	XLON	2218982
27-Apr-2023	15:00:35	772	2616.00	XLON	2218978
27-Apr-2023	14:57:15	1,357	2617.00	XLON	2210943
27-Apr-2023	14:53:23	642	2616.00	XLON	2203820
27-Apr-2023	14:53:23	130	2616.00	XLON	2203818
27-Apr-2023	14:53:23	152	2616.00	XLON	2203816
27-Apr-2023	14:53:23	317	2616.00	XLON	2203814

27-Apr-2023	14:53:23	134	2616.00	XLON	2203812
27-Apr-2023	14:53:17	101	2616.00	XLON	2203668
27-Apr-2023	14:53:17	318	2616.00	XLON	2203670
27-Apr-2023	14:50:53	809	2616.00	XLON	2199501
27-Apr-2023	14:50:53	312	2616.00	XLON	2199499
27-Apr-2023	14:47:06	985	2617.00	XLON	2192858
27-Apr-2023	14:47:06	326	2617.00	XLON	2192856
27-Apr-2023	14:43:50	476	2617.00	XLON	2187091
27-Apr-2023	14:43:50	323	2617.00	XLON	2187089
27-Apr-2023	14:43:50	500	2617.00	XLON	2187087
27-Apr-2023	14:43:50	1,191	2617.00	XLON	2187085
27-Apr-2023	14:38:43	78	2618.00	XLON	2177492
27-Apr-2023	14:38:43	713	2618.00	XLON	2177490
27-Apr-2023	14:38:43	192	2618.00	XLON	2177488
27-Apr-2023	14:38:43	202	2618.00	XLON	2177486
27-Apr-2023	14:35:43	362	2618.00	XLON	2171931
27-Apr-2023	14:35:43	723	2618.00	XLON	2171933
27-Apr-2023	14:35:43	267	2618.00	XLON	2171935
27-Apr-2023	14:35:43	18	2618.00	XLON	2171928
27-Apr-2023	14:33:43	1,082	2618.00	XLON	2168307
27-Apr-2023	14:33:43	101	2618.00	XLON	2168305
27-Apr-2023	14:31:13	126	2618.00	XLON	2163762
27-Apr-2023	14:31:13	713	2618.00	XLON	2163760
27-Apr-2023	14:31:13	135	2618.00	XLON	2163758
27-Apr-2023	14:31:13	324	2618.00	XLON	2163756
27-Apr-2023	14:28:48	578	2617.00	XLON	2159117
27-Apr-2023	14:28:48	713	2617.00	XLON	2159115
27-Apr-2023	14:25:43	664	2618.00	XLON	2153916
27-Apr-2023	14:25:43	713	2618.00	XLON	2153914
27-Apr-2023	14:23:27	1,204	2618.00	XLON	2148786
27-Apr-2023	14:21:05	1,255	2618.00	XLON	2144707
27-Apr-2023	14:18:05	1,186	2618.00	XLON	2139681
27-Apr-2023	14:16:19	1,189	2620.00	XLON	2136651
27-Apr-2023	14:16:19	104	2620.00	XLON	2136649
27-Apr-2023	14:14:53	808	2620.00	XLON	2133918
27-Apr-2023	14:14:53	16	2620.00	XLON	2133916
27-Apr-2023	14:14:53	306	2620.00	XLON	2133914
27-Apr-2023	14:11:03	626	2617.00	XLON	2127275
27-Apr-2023	14:09:52	646	2618.00	XLON	2125194
27-Apr-2023	14:09:52	723	2618.00	XLON	2125192
27-Apr-2023	14:06:13	1,320	2618.00	XLON	2118388
27-Apr-2023	14:04:42	1,347	2619.00	XLON	2115554
27-Apr-2023	14:01:35	326	2621.00	XLON	2109313
27-Apr-2023	14:01:35	700	2621.00	XLON	2109311
27-Apr-2023	14:00:36	230	2622.00	XLON	2107226
27-Apr-2023	14:00:21	304	2622.00	XLON	2106638
27-Apr-2023	14:00:21	295	2622.00	XLON	2106618
27-Apr-2023	14:00:20	270	2622.00	XLON	2106559
27-Apr-2023	14:00:05	229	2622.00	XLON	2105655
27-Apr-2023	13:59:59	188	2622.00	XLON	2104337
27-Apr-2023	13:57:47	907	2622.00	XLON	2101320
27-Apr-2023	13:57:45	354	2622.00	XLON	2101202

27-Apr-2023	13:54:21	651	2621.00	XLON	2095701
27-Apr-2023	13:54:21	679	2621.00	XLON	2095699
27-Apr-2023	13:51:33	560	2625.00	XLON	2090112
27-Apr-2023	13:51:33	689	2625.00	XLON	2090110
27-Apr-2023	13:49:24	264	2625.00	XLON	2086092
27-Apr-2023	13:49:24	1,000	2625.00	XLON	2086090
27-Apr-2023	13:46:24	780	2624.00	XLON	2081490
27-Apr-2023	13:46:24	500	2624.00	XLON	2081488
27-Apr-2023	13:44:59	1,300	2626.00	XLON	2079413
27-Apr-2023	13:44:59	289	2626.00	XLON	2079415
27-Apr-2023	13:43:15	678	2624.00	XLON	2076573
27-Apr-2023	13:43:15	764	2624.00	XLON	2076571
27-Apr-2023	13:43:15	71	2624.00	XLON	2076575
27-Apr-2023	13:39:21	1,015	2619.00	XLON	2070352
27-Apr-2023	13:39:21	354	2619.00	XLON	2070350
27-Apr-2023	13:37:23	1,325	2621.00	XLON	2067284
27-Apr-2023	13:34:56	734	2622.00	XLON	2063065
27-Apr-2023	13:34:56	1,014	2622.00	XLON	2063063
27-Apr-2023	13:31:39	407	2619.00	XLON	2056549
27-Apr-2023	13:31:39	800	2619.00	XLON	2056547
27-Apr-2023	13:30:54	155	2620.00	XLON	2054849
27-Apr-2023	13:30:54	1,014	2620.00	XLON	2054847
27-Apr-2023	13:29:08	1,195	2614.00	XLON	2049786
27-Apr-2023	13:27:29	550	2614.00	XLON	2047923
27-Apr-2023	13:27:29	261	2614.00	XLON	2047925
27-Apr-2023	13:25:33	463	2614.00	XLON	2046116
27-Apr-2023	13:25:33	750	2614.00	XLON	2046114
27-Apr-2023	13:23:38	1,280	2615.00	XLON	2044338
27-Apr-2023	13:23:38	254	2615.00	XLON	2044336
27-Apr-2023	13:17:03	264	2617.00	XLON	2037980
27-Apr-2023	13:17:03	977	2617.00	XLON	2037978
27-Apr-2023	13:12:51	1,183	2618.00	XLON	2033640
27-Apr-2023	13:09:22	1,357	2620.00	XLON	2030040
27-Apr-2023	13:04:16	1,330	2622.00	XLON	2025096
27-Apr-2023	13:01:58	750	2621.00	XLON	2022666
27-Apr-2023	13:01:58	470	2621.00	XLON	2022664
27-Apr-2023	13:00:41	864	2621.00	XLON	2021360
27-Apr-2023	13:00:41	5	2621.00	XLON	2021358
27-Apr-2023	12:53:04	1,349	2619.00	XLON	2014576
27-Apr-2023	12:51:02	1,124	2620.00	XLON	2012735
27-Apr-2023	12:43:56	1,359	2618.00	XLON	2006931
27-Apr-2023	12:40:19	1,027	2617.00	XLON	2004335
27-Apr-2023	12:40:19	283	2617.00	XLON	2004333
27-Apr-2023	12:40:18	289	2618.00	XLON	2004331
27-Apr-2023	12:35:02	574	2618.00	XLON	1999440
27-Apr-2023	12:35:02	66	2618.00	XLON	1999438
27-Apr-2023	12:34:39	476	2618.00	XLON	1999014
27-Apr-2023	12:30:52	1,288	2618.00	XLON	1995470
27-Apr-2023	12:30:40	266	2619.00	XLON	1995207
27-Apr-2023	12:30:39	264	2619.00	XLON	1995146
27-Apr-2023	12:26:53	2	2618.00	XLON	1990743
27-Apr-2023	12:26:53	16	2618.00	XLON	1990745

27-Apr-2023	12:26:53	892	2618.00	XLON	1990747
27-Apr-2023	12:26:53	243	2618.00	XLON	1990749
27-Apr-2023	12:21:53	750	2618.00	XLON	1987053
27-Apr-2023	12:17:33	750	2620.00	XLON	1983929
27-Apr-2023	12:15:20	1,260	2617.00	XLON	1982778
27-Apr-2023	12:07:01	1,344	2615.00	XLON	1977796
27-Apr-2023	12:00:23	1,164	2617.00	XLON	1973453
27-Apr-2023	11:56:04	332	2614.00	XLON	1970895
27-Apr-2023	11:56:04	280	2614.00	XLON	1970893
27-Apr-2023	11:54:01	280	2614.00	XLON	1969840
27-Apr-2023	11:54:01	350	2614.00	XLON	1969838
27-Apr-2023	11:47:47	1,184	2614.00	XLON	1966440
27-Apr-2023	11:41:54	1,222	2616.00	XLON	1963098
27-Apr-2023	11:34:03	1,146	2617.00	XLON	1958816
27-Apr-2023	11:34:03	135	2617.00	XLON	1958814
27-Apr-2023	11:28:09	1,188	2617.00	XLON	1955246
27-Apr-2023	11:17:51	858	2621.00	XLON	1949522
27-Apr-2023	11:17:51	490	2621.00	XLON	1949520
27-Apr-2023	11:12:30	986	2619.00	XLON	1946626
27-Apr-2023	11:12:30	78	2619.00	XLON	1946624
27-Apr-2023	11:12:30	130	2619.00	XLON	1946622
27-Apr-2023	11:06:21	885	2620.00	XLON	1943385
27-Apr-2023	11:06:21	293	2620.00	XLON	1943383
27-Apr-2023	11:00:05	1,216	2620.00	XLON	1939771
27-Apr-2023	10:55:09	96	2621.00	XLON	1936812
27-Apr-2023	10:55:09	1,276	2621.00	XLON	1936810
27-Apr-2023	10:48:56	1,091	2623.00	XLON	1933156
27-Apr-2023	10:43:03	1,326	2623.00	XLON	1929994
27-Apr-2023	10:36:43	108	2626.00	XLON	1926252
27-Apr-2023	10:36:43	1,133	2626.00	XLON	1926254
27-Apr-2023	10:31:01	1,183	2628.00	XLON	1923072
27-Apr-2023	10:22:46	1,161	2624.00	XLON	1918315
27-Apr-2023	10:18:51	1,211	2625.00	XLON	1915750
27-Apr-2023	10:11:28	854	2623.00	XLON	1911232
27-Apr-2023	10:11:28	135	2623.00	XLON	1911230
27-Apr-2023	10:04:07	275	2624.00	XLON	1906099
27-Apr-2023	10:04:07	950	2624.00	XLON	1906097
27-Apr-2023	10:03:02	1,131	2625.00	XLON	1905249
27-Apr-2023	09:55:24	1,303	2623.00	XLON	1897684
27-Apr-2023	09:50:33	730	2619.00	XLON	1892446
27-Apr-2023	09:50:33	162	2619.00	XLON	1892444
27-Apr-2023	09:50:33	317	2619.00	XLON	1892442
27-Apr-2023	09:44:05	519	2616.00	XLON	1885641
27-Apr-2023	09:44:05	1,500	2616.00	XLON	1885639
27-Apr-2023	09:43:53	460	2616.00	XLON	1885454
27-Apr-2023	09:34:09	1,112	2613.00	XLON	1872888
27-Apr-2023	09:31:33	380	2613.00	XLON	1870316
27-Apr-2023	09:31:33	230	2613.00	XLON	1870314
27-Apr-2023	09:27:42	1,208	2611.00	XLON	1865523
27-Apr-2023	09:19:23	1,117	2612.00	XLON	1856625
27-Apr-2023	09:15:55	1,353	2613.00	XLON	1853062
27-Apr-2023	09:12:33	1,190	2612.00	XLON	1849329

27-Apr-2023	09:07:12	429	2612.00	XLON	1843102
27-Apr-2023	09:07:12	235	2612.00	XLON	1843100
27-Apr-2023	09:07:12	224	2612.00	XLON	1843098
27-Apr-2023	09:06:49	500	2612.00	XLON	1842672
27-Apr-2023	09:01:58	1,260	2611.00	XLON	1836041
27-Apr-2023	08:54:23	1,241	2610.00	XLON	1828150
27-Apr-2023	08:49:39	1,218	2612.00	XLON	1821572
27-Apr-2023	08:46:19	1,336	2612.00	XLON	1816509
27-Apr-2023	08:38:49	232	2612.00	XLON	1806981
27-Apr-2023	08:38:49	414	2612.00	XLON	1806985
27-Apr-2023	08:38:49	581	2612.00	XLON	1806983
27-Apr-2023	08:35:25	863	2613.00	XLON	1801903
27-Apr-2023	08:35:25	373	2613.00	XLON	1801905
27-Apr-2023	08:32:57	286	2613.00	XLON	1798363
27-Apr-2023	08:32:57	581	2613.00	XLON	1798361
27-Apr-2023	08:32:57	335	2613.00	XLON	1798359
27-Apr-2023	08:31:21	357	2612.00	XLON	1796116
27-Apr-2023	08:23:21	1,346	2613.00	XLON	1785372
27-Apr-2023	08:23:13	572	2614.00	XLON	1785173
27-Apr-2023	08:23:12	1,315	2614.00	XLON	1785137
27-Apr-2023	08:12:57	1,141	2612.00	XLON	1771689
27-Apr-2023	08:12:57	170	2612.00	XLON	1771691
27-Apr-2023	08:09:53	500	2613.00	XLON	1767430
27-Apr-2023	08:09:53	836	2613.00	XLON	1767432
27-Apr-2023	08:04:35	1,158	2613.00	XLON	1758350
27-Apr-2023	07:58:48	152	2611.00	XLON	1750492
27-Apr-2023	07:58:48	370	2611.00	XLON	1750490
27-Apr-2023	07:58:48	697	2611.00	XLON	1750488
27-Apr-2023	07:58:48	366	2611.00	XLON	1750486
27-Apr-2023	07:55:46	1,306	2610.00	XLON	1745494
27-Apr-2023	07:49:15	546	2610.00	XLON	1733821
27-Apr-2023	07:49:15	370	2610.00	XLON	1733819
27-Apr-2023	07:49:15	366	2610.00	XLON	1733817
27-Apr-2023	07:48:07	366	2610.00	XLON	1731753
27-Apr-2023	07:48:07	200	2610.00	XLON	1731751
27-Apr-2023	07:48:07	370	2610.00	XLON	1731755
27-Apr-2023	07:41:18	1,140	2610.00	XLON	1721014
27-Apr-2023	07:38:11	1,233	2612.00	XLON	1716082
27-Apr-2023	07:35:42	1,417	2610.00	XLON	1712024
27-Apr-2023	07:29:02	294	2606.00	XLON	1701285
27-Apr-2023	07:29:02	500	2606.00	XLON	1701283
27-Apr-2023	07:29:02	503	2606.00	XLON	1701281
27-Apr-2023	07:27:12	1,179	2606.00	XLON	1698897
27-Apr-2023	07:23:37	1,145	2607.00	XLON	1693907
27-Apr-2023	07:21:03	781	2609.00	XLON	1690147
27-Apr-2023	07:21:03	23	2609.00	XLON	1690145
27-Apr-2023	07:21:03	76	2609.00	XLON	1690143
27-Apr-2023	07:21:03	76	2609.00	XLON	1690141
27-Apr-2023	07:21:03	115	2609.00	XLON	1690139
27-Apr-2023	07:21:03	219	2609.00	XLON	1690131
27-Apr-2023	07:16:32	1,373	2607.00	XLON	1683315
27-Apr-2023	07:14:10	1,193	2609.00	XLON	1679612

27-Apr-2023	07:11:38	162	2613.00	XLON	1675858
27-Apr-2023	07:11:38	737	2613.00	XLON	1675856
27-Apr-2023	07:11:20	234	2613.00	XLON	1675358
27-Apr-2023	07:09:48	1,003	2615.00	XLON	1672548
27-Apr-2023	07:09:48	304	2615.00	XLON	1672546
27-Apr-2023	07:06:42	1,368	2618.00	XLON	1666951
27-Apr-2023	07:06:02	1,258	2618.00	XLON	1665738
27-Apr-2023	07:04:25	1,237	2618.00	XLON	1662872
27-Apr-2023	07:01:29	831	2611.00	XLON	1658048
27-Apr-2023	07:01:29	346	2611.00	XLON	1658046
27-Apr-2023	07:00:49	1,326	2615.00	XLON	1656952
27-Apr-2023	07:00:42	1,662	2616.00	XLON	1656763